投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603800.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
21.550 4500 0.27%
21.540 1000 0.06%
21.530 200 0.01%
21.520 200 0.01%
21.510 6300 0.37%
21.500 70700 4.19%
21.490 400 0.02%
21.480 30900 1.83%
21.470 15600 0.92%
21.460 22100 1.31%
21.450 6600 0.39%
21.440 12000 0.71%
21.430 45800 2.71%
21.420 5900 0.35%
21.410 4500 0.27%
21.400 21100 1.25%
21.390 16700 0.99%
21.380 6700 0.40%
21.370 24100 1.43%
21.360 22900 1.36%
21.350 4300 0.25%
21.340 18500 1.10%
21.330 31900 1.89%
21.320 15400 0.91%
21.310 2700 0.16%
21.300 153300 9.07%
21.290 22100 1.31%
21.280 11100 0.66%
21.270 300 0.02%
21.260 40700 2.41%
21.250 1600 0.09%
21.240 5000 0.30%
21.230 1600 0.09%
21.220 4300 0.25%
21.210 100 0.01%
21.200 17700 1.05%
21.190 13800 0.82%
21.170 900 0.05%
21.160 300 0.02%
21.140 1000 0.06%
21.130 3100 0.18%
21.120 20500 1.21%
21.110 4300 0.25%
21.100 400 0.02%
21.090 10000 0.59%
21.080 4100 0.24%
21.070 9700 0.57%
21.060 1300 0.08%
21.050 6300 0.37%
21.040 1100 0.07%
21.030 9300 0.55%
21.020 4400 0.26%
21.010 13700 0.81%
21.000 7000 0.41%
20.990 11500 0.68%
20.980 11800 0.70%
20.970 12400 0.73%
20.960 6000 0.36%
20.950 15800 0.94%
20.940 7700 0.46%
20.930 19800 1.17%
20.920 23100 1.37%
20.910 10700 0.63%
20.900 27400 1.62%
20.890 15000 0.89%
20.880 8100 0.48%
20.870 15300 0.91%
20.860 12000 0.71%
20.850 6200 0.37%
20.840 2100 0.12%
20.830 5700 0.34%
20.820 5200 0.31%
20.810 8400 0.50%
20.800 16400 0.97%
20.790 1800 0.11%
20.780 3700 0.22%
20.770 6600 0.39%
20.760 9100 0.54%
20.750 20300 1.20%
20.740 18200 1.08%
20.730 18600 1.10%
20.720 3200 0.19%
20.710 20600 1.22%
20.700 28200 1.67%
20.690 26000 1.54%
20.680 30800 1.82%
20.670 14900 0.88%
20.660 39700 2.35%
20.650 22800 1.35%
20.640 22300 1.32%
20.630 25800 1.53%
20.620 9000 0.53%
20.610 31900 1.89%
20.600 89800 5.32%
20.590 32100 1.90%
20.580 19500 1.15%
20.570 5900 0.35%
20.560 8500 0.50%
20.550 16900 1.00%
20.540 10300 0.61%
20.530 1200 0.07%
20.520 16400 0.97%
20.510 45200 2.68%
20.500 32100 1.90%
20.490 15700 0.93%
20.480 20000 1.18%
20.470 100 0.01%
20.460 9400 0.56%
20.450 8700 0.52%
20.430 3400 0.20%