投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603800.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
25.430 2500 0.04%
25.420 8300 0.14%
25.410 93000 1.59%
25.400 132300 2.27%
25.390 30100 0.52%
25.380 21600 0.37%
25.370 13000 0.22%
25.360 66000 1.13%
25.350 19400 0.33%
25.340 46500 0.80%
25.330 17100 0.29%
25.320 19300 0.33%
25.310 31900 0.55%
25.300 84100 1.44%
25.290 34800 0.60%
25.280 11600 0.20%
25.270 17600 0.30%
25.260 24000 0.41%
25.250 228400 3.91%
25.240 60500 1.04%
25.230 37300 0.64%
25.220 76200 1.31%
25.210 55300 0.95%
25.200 300400 5.14%
25.190 179800 3.08%
25.180 71800 1.23%
25.170 64900 1.11%
25.160 48800 0.84%
25.150 50700 0.87%
25.140 38200 0.65%
25.130 33700 0.58%
25.120 74500 1.28%
25.110 13700 0.23%
25.100 151300 2.59%
25.090 31000 0.53%
25.080 72500 1.24%
25.070 66500 1.14%
25.060 70600 1.21%
25.050 40600 0.70%
25.040 35000 0.60%
25.030 39400 0.67%
25.020 26200 0.45%
25.010 131300 2.25%
25.000 67500 1.16%
24.990 39500 0.68%
24.980 75200 1.29%
24.970 39200 0.67%
24.960 19300 0.33%
24.950 73100 1.25%
24.940 50600 0.87%
24.930 42700 0.73%
24.920 93000 1.59%
24.910 16900 0.29%
24.900 101300 1.73%
24.890 37300 0.64%
24.880 64700 1.11%
24.870 111400 1.91%
24.860 50400 0.86%
24.850 34200 0.59%
24.840 19600 0.34%
24.830 24500 0.42%
24.820 50400 0.86%
24.810 3900 0.07%
24.800 53600 0.92%
24.790 13100 0.22%
24.780 106900 1.83%
24.770 98300 1.68%
24.760 41300 0.71%
24.750 68400 1.17%
24.740 15900 0.27%
24.730 46700 0.80%
24.720 15900 0.27%
24.710 25300 0.43%
24.700 71600 1.23%
24.690 74900 1.28%
24.680 49300 0.84%
24.670 71000 1.22%
24.660 124700 2.14%
24.650 74000 1.27%
24.640 53300 0.91%
24.630 83500 1.43%
24.620 63300 1.08%
24.610 138000 2.36%
24.600 143900 2.46%
24.590 83100 1.42%
24.580 62300 1.07%
24.570 42100 0.72%
24.560 49200 0.84%
24.550 101200 1.73%
24.540 71400 1.22%
24.530 24700 0.42%
24.520 58700 1.01%
24.510 31900 0.55%
24.500 52300 0.90%
24.490 25600 0.44%
24.480 22700 0.39%
24.470 1900 0.03%
24.460 35100 0.60%
24.450 29600 0.51%
24.430 100 0.00%
24.420 17500 0.30%
24.410 10300 0.18%