投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603800.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.100 7500 0.29%
33.090 2900 0.11%
33.080 14300 0.55%
33.060 15100 0.58%
33.050 1600 0.06%
33.040 9400 0.36%
33.030 4600 0.18%
33.020 2500 0.10%
33.010 22200 0.85%
33.000 70900 2.71%
32.990 61700 2.36%
32.980 54100 2.07%
32.970 42300 1.62%
32.960 24500 0.94%
32.950 31700 1.21%
32.940 33100 1.27%
32.930 46000 1.76%
32.920 49400 1.89%
32.910 21600 0.83%
32.900 75900 2.90%
32.890 65500 2.50%
32.880 13992 0.53%
32.870 22400 0.86%
32.860 71100 2.72%
32.850 16600 0.63%
32.840 21900 0.84%
32.830 16100 0.62%
32.820 41000 1.57%
32.810 5500 0.21%
32.800 4400 0.17%
32.790 3200 0.12%
32.780 700 0.03%
32.770 13800 0.53%
32.760 1000 0.04%
32.750 2500 0.10%
32.740 30400 1.16%
32.730 1800 0.07%
32.700 17200 0.66%
32.690 9500 0.36%
32.680 3200 0.12%
32.670 3800 0.15%
32.650 12200 0.47%
32.640 34000 1.30%
32.630 1500 0.06%
32.620 2000 0.08%
32.610 32000 1.22%
32.600 20300 0.78%
32.590 29100 1.11%
32.580 16800 0.64%
32.570 12700 0.49%
32.560 27600 1.06%
32.550 26600 1.02%
32.540 14600 0.56%
32.530 60900 2.33%
32.520 18600 0.71%
32.510 13750 0.53%
32.500 33300 1.27%
32.490 300 0.01%
32.480 14600 0.56%
32.470 3600 0.14%
32.460 3600 0.14%
32.450 10900 0.42%
32.440 6700 0.26%
32.430 1100 0.04%
32.420 33100 1.27%
32.400 35400 1.35%
32.390 7300 0.28%
32.380 8100 0.31%
32.370 6900 0.26%
32.360 35400 1.35%
32.350 12200 0.47%
32.340 6600 0.25%
32.330 21800 0.83%
32.320 4500 0.17%
32.310 14600 0.56%
32.300 12800 0.49%
32.290 100 0.00%
32.280 6900 0.26%
32.270 32400 1.24%
32.260 17000 0.65%
32.250 44800 1.71%
32.240 5000 0.19%
32.230 100 0.00%
32.220 1000 0.04%
32.210 1000 0.04%
32.200 86500 3.31%
32.190 35600 1.36%
32.180 13800 0.53%
32.170 10800 0.41%
32.160 51600 1.97%
32.150 53500 2.05%
32.140 41900 1.60%
32.130 5600 0.21%
32.120 5600 0.21%
32.100 9400 0.36%
32.090 3200 0.12%
32.080 6200 0.24%
32.070 11800 0.45%
32.060 22500 0.86%
32.050 20000 0.76%
32.040 11300 0.43%
32.030 3100 0.12%
32.020 11600 0.44%
32.010 15100 0.58%
32.000 96500 3.69%
31.990 42200 1.61%
31.980 14200 0.54%
31.970 10400 0.40%
31.960 17600 0.67%
31.950 11400 0.44%
31.940 4700 0.18%
31.930 1700 0.06%
31.920 8100 0.31%
31.910 22700 0.87%
31.900 58300 2.23%
31.890 2600 0.10%
31.880 11600 0.44%
31.870 20100 0.77%
31.860 13500 0.52%
31.850 27200 1.04%
31.840 57700 2.21%
31.830 11900 0.45%
31.820 2900 0.11%
31.810 8500 0.32%
31.800 40200 1.54%
31.790 20200 0.77%
31.780 1600 0.06%
31.770 800 0.03%
31.760 100 0.00%
31.750 12400 0.47%
31.740 2500 0.10%
31.730 14200 0.54%