成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
33.100 | 7500 | 0.29% | |
33.090 | 2900 | 0.11% | |
33.080 | 14300 | 0.55% | |
33.060 | 15100 | 0.58% | |
33.050 | 1600 | 0.06% | |
33.040 | 9400 | 0.36% | |
33.030 | 4600 | 0.18% | |
33.020 | 2500 | 0.10% | |
33.010 | 22200 | 0.85% | |
33.000 | 70900 | 2.71% | |
32.990 | 61700 | 2.36% | |
32.980 | 54100 | 2.07% | |
32.970 | 42300 | 1.62% | |
32.960 | 24500 | 0.94% | |
32.950 | 31700 | 1.21% | |
32.940 | 33100 | 1.27% | |
32.930 | 46000 | 1.76% | |
32.920 | 49400 | 1.89% | |
32.910 | 21600 | 0.83% | |
32.900 | 75900 | 2.90% | |
32.890 | 65500 | 2.50% | |
32.880 | 13992 | 0.53% | |
32.870 | 22400 | 0.86% | |
32.860 | 71100 | 2.72% | |
32.850 | 16600 | 0.63% | |
32.840 | 21900 | 0.84% | |
32.830 | 16100 | 0.62% | |
32.820 | 41000 | 1.57% | |
32.810 | 5500 | 0.21% | |
32.800 | 4400 | 0.17% | |
32.790 | 3200 | 0.12% | |
32.780 | 700 | 0.03% | |
32.770 | 13800 | 0.53% | |
32.760 | 1000 | 0.04% | |
32.750 | 2500 | 0.10% | |
32.740 | 30400 | 1.16% | |
32.730 | 1800 | 0.07% | |
32.700 | 17200 | 0.66% | |
32.690 | 9500 | 0.36% | |
32.680 | 3200 | 0.12% | |
32.670 | 3800 | 0.15% | |
32.650 | 12200 | 0.47% | |
32.640 | 34000 | 1.30% | |
32.630 | 1500 | 0.06% | |
32.620 | 2000 | 0.08% | |
32.610 | 32000 | 1.22% | |
32.600 | 20300 | 0.78% | |
32.590 | 29100 | 1.11% | |
32.580 | 16800 | 0.64% | |
32.570 | 12700 | 0.49% | |
32.560 | 27600 | 1.06% | |
32.550 | 26600 | 1.02% | |
32.540 | 14600 | 0.56% | |
32.530 | 60900 | 2.33% | |
32.520 | 18600 | 0.71% | |
32.510 | 13750 | 0.53% | |
32.500 | 33300 | 1.27% | |
32.490 | 300 | 0.01% | |
32.480 | 14600 | 0.56% | |
32.470 | 3600 | 0.14% | |
32.460 | 3600 | 0.14% | |
32.450 | 10900 | 0.42% | |
32.440 | 6700 | 0.26% | |
32.430 | 1100 | 0.04% | |
32.420 | 33100 | 1.27% | |
32.400 | 35400 | 1.35% | |
32.390 | 7300 | 0.28% | |
32.380 | 8100 | 0.31% | |
32.370 | 6900 | 0.26% | |
32.360 | 35400 | 1.35% | |
32.350 | 12200 | 0.47% | |
32.340 | 6600 | 0.25% | |
32.330 | 21800 | 0.83% | |
32.320 | 4500 | 0.17% | |
32.310 | 14600 | 0.56% | |
32.300 | 12800 | 0.49% | |
32.290 | 100 | 0.00% | |
32.280 | 6900 | 0.26% | |
32.270 | 32400 | 1.24% | |
32.260 | 17000 | 0.65% | |
32.250 | 44800 | 1.71% | |
32.240 | 5000 | 0.19% | |
32.230 | 100 | 0.00% | |
32.220 | 1000 | 0.04% | |
32.210 | 1000 | 0.04% | |
32.200 | 86500 | 3.31% | |
32.190 | 35600 | 1.36% | |
32.180 | 13800 | 0.53% | |
32.170 | 10800 | 0.41% | |
32.160 | 51600 | 1.97% | |
32.150 | 53500 | 2.05% | |
32.140 | 41900 | 1.60% | |
32.130 | 5600 | 0.21% | |
32.120 | 5600 | 0.21% | |
32.100 | 9400 | 0.36% | |
32.090 | 3200 | 0.12% | |
32.080 | 6200 | 0.24% | |
32.070 | 11800 | 0.45% | |
32.060 | 22500 | 0.86% | |
32.050 | 20000 | 0.76% | |
32.040 | 11300 | 0.43% | |
32.030 | 3100 | 0.12% | |
32.020 | 11600 | 0.44% | |
32.010 | 15100 | 0.58% | |
32.000 | 96500 | 3.69% | |
31.990 | 42200 | 1.61% | |
31.980 | 14200 | 0.54% | |
31.970 | 10400 | 0.40% | |
31.960 | 17600 | 0.67% | |
31.950 | 11400 | 0.44% | |
31.940 | 4700 | 0.18% | |
31.930 | 1700 | 0.06% | |
31.920 | 8100 | 0.31% | |
31.910 | 22700 | 0.87% | |
31.900 | 58300 | 2.23% | |
31.890 | 2600 | 0.10% | |
31.880 | 11600 | 0.44% | |
31.870 | 20100 | 0.77% | |
31.860 | 13500 | 0.52% | |
31.850 | 27200 | 1.04% | |
31.840 | 57700 | 2.21% | |
31.830 | 11900 | 0.45% | |
31.820 | 2900 | 0.11% | |
31.810 | 8500 | 0.32% | |
31.800 | 40200 | 1.54% | |
31.790 | 20200 | 0.77% | |
31.780 | 1600 | 0.06% | |
31.770 | 800 | 0.03% | |
31.760 | 100 | 0.00% | |
31.750 | 12400 | 0.47% | |
31.740 | 2500 | 0.10% | |
31.730 | 14200 | 0.54% |