今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 11.15 | +2.76% | -- | 0 | 0 | 买盘 |
15:00:03 | 11.15 | +2.76% | +0.01 | 551 | 614,365 | 卖盘 |
15:00:00 | 11.14 | +2.67% | -- | 0 | 0 | 卖盘 |
14:57:42 | 11.14 | +2.67% | -- | 0 | 0 | 卖盘 |
14:57:33 | 11.14 | +2.67% | -- | 0 | 0 | 卖盘 |
14:57:03 | 11.14 | +2.67% | -- | 0 | 0 | 中性盘 |
14:57:01 | 11.14 | +2.67% | -0.01 | 38 | 42,332 | 买盘 |
14:56:58 | 11.15 | +2.76% | -- | 2 | 2,230 | 卖盘 |
14:56:55 | 11.15 | +2.76% | -- | 5 | 5,575 | 买盘 |
14:56:51 | 11.15 | +2.76% | -- | 15 | 16,725 | 买盘 |
14:56:48 | 11.15 | +2.76% | -- | 200 | 223,000 | 买盘 |
14:56:46 | 11.15 | +2.76% | -- | 168 | 187,320 | 买盘 |
14:56:42 | 11.15 | +2.76% | -- | 133 | 148,295 | 买盘 |
14:56:40 | 11.15 | +2.76% | -- | 9 | 10,035 | 买盘 |
14:56:24 | 11.15 | +2.76% | -- | 3 | 3,345 | 买盘 |
14:56:21 | 11.15 | +2.76% | -- | 24 | 26,760 | 买盘 |
14:56:19 | 11.15 | +2.76% | -- | 35 | 39,025 | 买盘 |
14:56:16 | 11.15 | +2.76% | +0.01 | 18 | 20,070 | 买盘 |
14:56:13 | 11.14 | +2.67% | -- | 8 | 8,912 | 卖盘 |
14:56:07 | 11.14 | +2.67% | -- | 2 | 2,228 | 卖盘 |
14:56:04 | 11.14 | +2.67% | -- | 4 | 4,456 | 卖盘 |
14:55:58 | 11.14 | +2.67% | -- | 82 | 91,348 | 买盘 |
14:55:54 | 11.14 | +2.67% | -- | 105 | 116,970 | 买盘 |
14:55:52 | 11.14 | +2.67% | +0.01 | 17 | 18,938 | 买盘 |
14:55:49 | 11.13 | +2.58% | -- | 33 | 36,729 | 卖盘 |
14:55:42 | 11.13 | +2.58% | -- | 1 | 1,113 | 卖盘 |
14:55:40 | 11.13 | +2.58% | -- | 9 | 10,017 | 卖盘 |
14:55:36 | 11.13 | +2.58% | -- | 60 | 66,780 | 卖盘 |
14:55:34 | 11.13 | +2.58% | -0.01 | 7 | 7,791 | 卖盘 |
14:55:31 | 11.14 | +2.67% | +0.01 | 10 | 11,140 | 买盘 |
14:55:24 | 11.13 | +2.58% | -- | 8 | 8,904 | 卖盘 |
14:55:22 | 11.13 | +2.58% | -0.01 | 3 | 3,339 | 卖盘 |
14:55:19 | 11.14 | +2.67% | +0.01 | 16 | 17,824 | 买盘 |
14:55:10 | 11.13 | +2.58% | -- | 0 | 0 | 中性盘 |
14:55:07 | 11.13 | +2.58% | -0.01 | 126 | 140,238 | 卖盘 |
14:55:03 | 11.14 | +2.67% | -- | 11 | 12,254 | 买盘 |
14:54:58 | 11.14 | +2.67% | -- | 14 | 15,596 | 买盘 |
14:54:55 | 11.14 | +2.67% | -- | 20 | 22,280 | 买盘 |
14:54:43 | 11.14 | +2.67% | +0.01 | 31 | 34,534 | 买盘 |
14:54:40 | 11.13 | +2.58% | -- | 3 | 3,339 | 卖盘 |
14:54:31 | 11.13 | +2.58% | -- | 2 | 2,226 | 卖盘 |
14:54:28 | 11.13 | +2.58% | -0.01 | 2 | 2,226 | 卖盘 |
14:54:10 | 11.14 | +2.67% | -- | 10 | 11,140 | 买盘 |
14:54:04 | 11.14 | +2.67% | -- | 24 | 26,736 | 买盘 |
14:54:00 | 11.14 | +2.67% | -- | 2 | 2,228 | 买盘 |
14:53:57 | 11.14 | +2.67% | -- | 15 | 16,710 | 买盘 |
14:53:55 | 11.14 | +2.67% | -- | 6 | 6,684 | 买盘 |
14:53:46 | 11.14 | +2.67% | +0.01 | 39 | 43,446 | 买盘 |
14:53:39 | 11.13 | +2.58% | -- | 6 | 6,678 | 买盘 |
14:53:37 | 11.13 | +2.58% | -- | 1 | 1,113 | 买盘 |
14:53:34 | 11.13 | +2.58% | -- | 12 | 13,356 | 卖盘 |
14:53:30 | 11.13 | +2.58% | -- | 6 | 6,678 | 卖盘 |
14:53:28 | 11.13 | +2.58% | -0.01 | 1 | 1,113 | 卖盘 |
14:53:25 | 11.14 | +2.67% | +0.01 | 10 | 11,140 | 买盘 |
14:53:15 | 11.13 | +2.58% | -- | 15 | 16,695 | 卖盘 |
14:53:12 | 11.13 | +2.58% | -- | 33 | 36,729 | 卖盘 |
14:53:07 | 11.13 | +2.58% | -- | 74 | 82,362 | 卖盘 |
14:53:01 | 11.13 | +2.58% | -0.01 | 12 | 13,356 | 卖盘 |
14:52:52 | 11.14 | +2.67% | +0.01 | 19 | 21,166 | 买盘 |
14:52:45 | 11.13 | +2.58% | -- | 1 | 1,113 | 卖盘 |
14:52:43 | 11.13 | +2.58% | -0.01 | 1 | 1,113 | 卖盘 |
14:52:34 | 11.14 | +2.67% | +0.01 | 8 | 8,912 | 买盘 |
14:52:22 | 11.13 | +2.58% | -- | 68 | 75,684 | 卖盘 |
14:52:18 | 11.13 | +2.58% | -0.01 | 1 | 1,113 | 卖盘 |
14:52:16 | 11.14 | +2.67% | -- | 4 | 4,456 | 买盘 |
14:52:12 | 11.14 | +2.67% | +0.01 | 5 | 5,570 | 买盘 |
14:52:10 | 11.13 | +2.58% | -- | 9 | 10,017 | 卖盘 |
14:52:04 | 11.13 | +2.58% | -- | 2 | 2,226 | 买盘 |
14:52:01 | 11.13 | +2.58% | -- | 3 | 3,339 | 买盘 |
14:51:52 | 11.13 | +2.58% | -- | 11 | 12,388 | 买盘 |
14:51:52 | 11.13 | +2.58% | -- | 11 | 12,388 | 中性盘 |