| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.01 | -3.51% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 11.01 | -3.51% | -- | 1642 | 1,807,842 | 卖盘 |
| 14:57:03 | 11.01 | -3.51% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 11.01 | -3.51% | -- | 38 | 41,838 | 卖盘 |
| 14:56:51 | 11.01 | -3.51% | -0.01 | 56 | 61,656 | 卖盘 |
| 14:56:48 | 11.02 | -3.42% | +0.01 | 35 | 38,570 | 买盘 |
| 14:56:45 | 11.01 | -3.51% | -- | 14 | 15,414 | 卖盘 |
| 14:56:39 | 11.01 | -3.51% | -- | 2 | 2,202 | 卖盘 |
| 14:56:36 | 11.01 | -3.51% | +0.01 | 19 | 20,919 | 买盘 |
| 14:56:30 | 11.00 | -3.59% | -0.01 | 5 | 5,500 | 卖盘 |
| 14:56:27 | 11.01 | -3.51% | -0.01 | 1 | 1,101 | 卖盘 |
| 14:56:24 | 11.02 | -3.42% | -- | 0 | 0 | 买盘 |
| 14:56:21 | 11.02 | -3.42% | -- | 20 | 22,040 | 买盘 |
| 14:56:18 | 11.02 | -3.42% | +0.01 | 43 | 47,386 | 买盘 |
| 14:56:15 | 11.01 | -3.51% | +0.01 | 10 | 11,010 | 中性盘 |
| 14:56:12 | 11.00 | -3.59% | -0.01 | 28 | 30,800 | 卖盘 |
| 14:56:09 | 11.01 | -3.51% | +0.01 | 318 | 350,118 | 买盘 |
| 14:56:06 | 11.00 | -3.59% | -- | 14 | 15,400 | 中性盘 |
| 14:56:03 | 11.00 | -3.59% | -- | 138 | 151,800 | 买盘 |
| 14:56:00 | 11.00 | -3.59% | +0.01 | 5 | 5,500 | 买盘 |
| 14:55:57 | 10.99 | -3.68% | -- | 16 | 17,584 | 卖盘 |
| 14:55:48 | 10.99 | -3.68% | -0.01 | 14 | 15,386 | 卖盘 |
| 14:55:45 | 11.00 | -3.59% | -- | 38 | 41,800 | 买盘 |
| 14:55:42 | 11.00 | -3.59% | -- | 1 | 1,100 | 买盘 |
| 14:55:39 | 11.00 | -3.59% | -- | 11 | 12,100 | 买盘 |
| 14:55:36 | 11.00 | -3.59% | -- | 94 | 103,400 | 买盘 |
| 14:55:33 | 11.00 | -3.59% | -- | 41 | 45,100 | 买盘 |
| 14:55:30 | 11.00 | -3.59% | -- | 26 | 28,600 | 买盘 |
| 14:55:27 | 11.00 | -3.59% | -- | 19 | 20,900 | 买盘 |
| 14:55:24 | 11.00 | -3.59% | +0.01 | 9 | 9,900 | 买盘 |
| 14:55:21 | 10.99 | -3.68% | -- | 1 | 1,099 | 卖盘 |
| 14:55:18 | 10.99 | -3.68% | -0.01 | 29 | 31,871 | 卖盘 |
| 14:55:12 | 11.00 | -3.59% | -- | 1 | 1,100 | 买盘 |
| 14:55:09 | 11.00 | -3.59% | +0.01 | 61 | 67,100 | 买盘 |
| 14:55:03 | 10.99 | -3.68% | -0.01 | 17 | 18,683 | 卖盘 |
| 14:55:00 | 11.00 | -3.59% | +0.01 | 1 | 1,100 | 买盘 |
| 14:54:57 | 10.99 | -3.68% | -- | 1 | 1,099 | 卖盘 |
| 14:54:54 | 10.99 | -3.68% | -0.01 | 1 | 1,099 | 卖盘 |
| 14:54:48 | 11.00 | -3.59% | -0.01 | 28 | 30,800 | 卖盘 |
| 14:54:45 | 11.01 | -3.51% | +0.01 | 5 | 5,505 | 买盘 |
| 14:54:42 | 11.00 | -3.59% | -- | 50 | 55,000 | 卖盘 |
| 14:54:36 | 11.00 | -3.59% | -- | 6 | 6,600 | 卖盘 |
| 14:54:30 | 11.00 | -3.59% | -0.01 | 2 | 2,200 | 中性盘 |
| 14:54:27 | 11.01 | -3.51% | -- | 1 | 1,101 | 买盘 |
| 14:54:21 | 11.01 | -3.51% | -- | 50 | 55,050 | 买盘 |
| 14:54:18 | 11.01 | -3.51% | -- | 50 | 55,050 | 买盘 |
| 14:54:12 | 11.01 | -3.51% | +0.02 | 1 | 1,101 | 买盘 |
| 14:54:09 | 10.99 | -3.68% | -0.01 | 76 | 83,524 | 卖盘 |
| 14:54:06 | 11.00 | -3.59% | +0.01 | 34 | 37,400 | 买盘 |
| 14:54:03 | 10.99 | -3.68% | -0.01 | 21 | 23,079 | 卖盘 |
| 14:54:00 | 11.00 | -3.59% | -0.01 | 1 | 1,100 | 中性盘 |
| 14:53:54 | 11.01 | -3.51% | -- | 43 | 47,343 | 买盘 |
| 14:53:45 | 11.01 | -3.51% | +0.01 | 2 | 2,202 | 买盘 |
| 14:53:42 | 11.00 | -3.59% | -0.01 | 6 | 6,600 | 中性盘 |
| 14:53:39 | 11.01 | -3.51% | -- | 39 | 42,939 | 买盘 |
| 14:53:33 | 11.01 | -3.51% | -- | 1 | 1,101 | 买盘 |
| 14:53:30 | 11.01 | -3.51% | +0.01 | 21 | 23,121 | 买盘 |
| 14:53:27 | 11.00 | -3.59% | -- | 0 | 0 | 中性盘 |
| 14:53:21 | 11.00 | -3.59% | -- | 20 | 22,000 | 中性盘 |
