| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 14.13 | -0.56% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 14.13 | -0.56% | -- | 96 | 135,648 | 卖盘 |
| 14:58:11 | 14.13 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:57:29 | 14.13 | -0.56% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 14.13 | -0.56% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 14.13 | -0.56% | +0.01 | 2 | 2,826 | 买盘 |
| 14:56:56 | 14.12 | -0.63% | -0.01 | 43 | 60,716 | 卖盘 |
| 14:56:47 | 14.13 | -0.56% | +0.01 | 8 | 11,304 | 买盘 |
| 14:56:23 | 14.12 | -0.63% | -- | 1 | 1,412 | 买盘 |
| 14:56:20 | 14.12 | -0.63% | -- | 3 | 4,236 | 买盘 |
| 14:56:12 | 14.12 | -0.63% | -- | 3 | 4,236 | 买盘 |
| 14:56:08 | 14.12 | -0.63% | -- | 6 | 8,472 | 买盘 |
| 14:56:05 | 14.12 | -0.63% | +0.01 | 7 | 9,884 | 买盘 |
| 14:56:03 | 14.11 | -0.70% | -0.01 | 12 | 16,932 | 卖盘 |
| 14:55:59 | 14.12 | -0.63% | +0.01 | 2 | 2,824 | 买盘 |
| 14:55:56 | 14.11 | -0.70% | -0.01 | 38 | 53,618 | 卖盘 |
| 14:55:41 | 14.12 | -0.63% | +0.01 | 2 | 2,824 | 买盘 |
| 14:55:26 | 14.11 | -0.70% | -0.01 | 1 | 1,411 | 卖盘 |
| 14:55:11 | 14.12 | -0.63% | +0.01 | 6 | 8,472 | 买盘 |
| 14:55:09 | 14.11 | -0.70% | -0.01 | 8 | 11,288 | 卖盘 |
| 14:54:56 | 14.12 | -0.63% | -- | 2 | 2,824 | 买盘 |
| 14:54:47 | 14.12 | -0.63% | +0.01 | 4 | 5,648 | 买盘 |
| 14:54:45 | 14.11 | -0.70% | -- | 0 | 0 | 中性盘 |
| 14:54:41 | 14.11 | -0.70% | -0.01 | 3 | 4,233 | 卖盘 |
| 14:54:38 | 14.12 | -0.63% | -- | 12 | 16,944 | 买盘 |
| 14:54:35 | 14.12 | -0.63% | -- | 14 | 19,768 | 买盘 |
| 14:54:26 | 14.12 | -0.63% | +0.01 | 1 | 1,412 | 买盘 |
| 14:54:08 | 14.11 | -0.70% | -- | 3 | 4,233 | 买盘 |
| 14:54:05 | 14.11 | -0.70% | -- | 1 | 1,411 | 卖盘 |
| 14:53:53 | 14.11 | -0.70% | -- | 1 | 1,411 | 卖盘 |
| 14:53:32 | 14.11 | -0.70% | -0.01 | 3 | 4,233 | 卖盘 |
| 14:53:26 | 14.12 | -0.63% | +0.01 | 1 | 1,412 | 买盘 |
| 14:53:17 | 14.11 | -0.70% | -- | 13 | 18,343 | 卖盘 |
| 14:53:14 | 14.11 | -0.70% | +0.01 | 31 | 43,741 | 买盘 |
| 14:53:11 | 14.10 | -0.77% | -0.02 | 70 | 98,700 | 卖盘 |
| 14:53:05 | 14.12 | -0.63% | -0.01 | 43 | 60,716 | 卖盘 |
| 14:52:57 | 14.13 | -0.56% | +0.01 | 1 | 1,413 | 买盘 |
| 14:52:53 | 14.12 | -0.63% | -- | 1 | 1,412 | 卖盘 |
| 14:52:32 | 14.12 | -0.63% | -- | 2 | 2,824 | 卖盘 |
| 14:52:29 | 14.12 | -0.63% | +0.01 | 13 | 18,356 | 买盘 |
| 14:52:17 | 14.11 | -0.70% | -- | 4 | 5,644 | 卖盘 |
| 14:52:08 | 14.11 | -0.70% | -0.01 | 15 | 21,165 | 卖盘 |
| 14:52:02 | 14.12 | -0.63% | +0.02 | 15 | 21,180 | 买盘 |
| 14:51:56 | 14.10 | -0.77% | -- | 0 | 0 | 卖盘 |
| 14:51:47 | 14.10 | -0.77% | -0.01 | 1 | 1,410 | 卖盘 |
| 14:51:41 | 14.11 | -0.70% | -- | 8 | 11,288 | 卖盘 |
| 14:51:38 | 14.11 | -0.70% | -0.01 | 21 | 29,631 | 卖盘 |
| 14:51:35 | 14.12 | -0.63% | +0.01 | 32 | 45,184 | 买盘 |
| 14:51:20 | 14.11 | -0.70% | -- | 2 | 2,822 | 买盘 |
| 14:51:14 | 14.11 | -0.70% | -0.01 | 9 | 12,699 | 卖盘 |
| 14:50:56 | 14.12 | -0.63% | +0.01 | 3 | 4,236 | 买盘 |
| 14:50:53 | 14.11 | -0.70% | -0.01 | 3 | 4,233 | 卖盘 |
| 14:50:50 | 14.12 | -0.63% | -- | 7 | 9,884 | 买盘 |
| 14:50:24 | 14.12 | -0.63% | +0.01 | 1 | 1,412 | 买盘 |
| 14:50:12 | 14.11 | -0.70% | -- | 2 | 2,822 | 卖盘 |
| 14:50:08 | 14.11 | -0.70% | -- | 1 | 1,411 | 卖盘 |
| 14:50:05 | 14.11 | -0.70% | -- | 4 | 5,644 | 买盘 |
| 14:49:59 | 14.11 | -0.70% | -- | 2 | 2,822 | 买盘 |
| 14:49:50 | 14.11 | -0.70% | -- | 1 | 1,411 | 买盘 |
| 14:49:23 | 14.11 | -0.70% | -- | 1 | 1,411 | 中性盘 |
