| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 11.39 | +0.62% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.39 | +0.62% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 11.39 | +0.62% | +0.01 | 794 | 904,366 | 卖盘 |
| 14:57:53 | 11.38 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 11.38 | +0.53% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 11.38 | +0.53% | -0.01 | 5 | 5,690 | 卖盘 |
| 14:56:55 | 11.39 | +0.62% | -- | 1 | 1,139 | 买盘 |
| 14:56:53 | 11.39 | +0.62% | -- | 1 | 1,139 | 买盘 |
| 14:56:50 | 11.39 | +0.62% | -- | 80 | 91,120 | 卖盘 |
| 14:56:44 | 11.39 | +0.62% | -0.01 | 1 | 1,139 | 卖盘 |
| 14:56:38 | 11.40 | +0.71% | -- | 27 | 30,780 | 买盘 |
| 14:56:34 | 11.40 | +0.71% | -- | 5 | 5,700 | 买盘 |
| 14:56:32 | 11.40 | +0.71% | -- | 26 | 29,640 | 买盘 |
| 14:56:29 | 11.40 | +0.71% | -- | 12 | 13,680 | 买盘 |
| 14:56:26 | 11.40 | +0.71% | +0.01 | 129 | 147,060 | 买盘 |
| 14:56:23 | 11.39 | +0.62% | -- | 7 | 7,973 | 卖盘 |
| 14:56:20 | 11.39 | +0.62% | -- | 35 | 39,865 | 卖盘 |
| 14:56:16 | 11.39 | +0.62% | -- | 8 | 9,112 | 卖盘 |
| 14:56:14 | 11.39 | +0.62% | -- | 9 | 10,251 | 卖盘 |
| 14:56:11 | 11.39 | +0.62% | +0.01 | 64 | 72,896 | 买盘 |
| 14:56:05 | 11.38 | +0.53% | -0.01 | 2 | 2,276 | 卖盘 |
| 14:56:02 | 11.39 | +0.62% | -- | 5 | 5,695 | 买盘 |
| 14:55:59 | 11.39 | +0.62% | +0.01 | 101 | 115,039 | 买盘 |
| 14:55:56 | 11.38 | +0.53% | -- | 2 | 2,276 | 卖盘 |
| 14:55:53 | 11.38 | +0.53% | -- | 26 | 29,588 | 卖盘 |
| 14:55:50 | 11.38 | +0.53% | -0.01 | 14 | 15,932 | 卖盘 |
| 14:55:47 | 11.39 | +0.62% | +0.01 | 166 | 189,074 | 买盘 |
| 14:55:44 | 11.38 | +0.53% | -- | 4 | 4,552 | 卖盘 |
| 14:55:40 | 11.38 | +0.53% | -- | 2 | 2,276 | 卖盘 |
| 14:55:38 | 11.38 | +0.53% | -- | 80 | 91,040 | 买盘 |
| 14:55:34 | 11.38 | +0.53% | -- | 18 | 20,484 | 卖盘 |
| 14:55:32 | 11.38 | +0.53% | -0.01 | 3 | 3,414 | 卖盘 |
| 14:55:28 | 11.39 | +0.62% | -- | 4 | 4,556 | 买盘 |
| 14:55:26 | 11.39 | +0.62% | +0.01 | 22 | 25,058 | 买盘 |
| 14:55:23 | 11.38 | +0.53% | +0.01 | 3 | 3,414 | 卖盘 |
| 14:55:20 | 11.37 | +0.44% | -0.02 | 100 | 113,700 | 卖盘 |
| 14:55:16 | 11.39 | +0.62% | -- | 44 | 50,116 | 买盘 |
| 14:55:13 | 11.39 | +0.62% | +0.01 | 11 | 12,529 | 买盘 |
| 14:55:11 | 11.38 | +0.53% | -- | 3 | 3,414 | 卖盘 |
| 14:55:07 | 11.38 | +0.53% | -- | 15 | 17,070 | 卖盘 |
| 14:55:04 | 11.38 | +0.53% | -- | 8 | 9,104 | 卖盘 |
| 14:55:01 | 11.38 | +0.53% | -0.01 | 20 | 22,760 | 卖盘 |
| 14:54:53 | 11.39 | +0.62% | -- | 28 | 31,892 | 卖盘 |
| 14:54:49 | 11.39 | +0.62% | -- | 11 | 12,529 | 卖盘 |
| 14:54:46 | 11.39 | +0.62% | -- | 52 | 59,228 | 卖盘 |
| 14:54:44 | 11.39 | +0.62% | -0.01 | 1 | 1,139 | 卖盘 |
| 14:54:41 | 11.40 | +0.71% | +0.01 | 1 | 1,140 | 买盘 |
| 14:54:38 | 11.39 | +0.62% | -0.01 | 2 | 2,278 | 卖盘 |
| 14:54:35 | 11.40 | +0.71% | +0.01 | 50 | 57,000 | 买盘 |
| 14:54:32 | 11.39 | +0.62% | -- | 2 | 2,278 | 卖盘 |
| 14:54:28 | 11.39 | +0.62% | -- | 1 | 1,139 | 卖盘 |
| 14:54:26 | 11.39 | +0.62% | -- | 1 | 1,139 | 卖盘 |
| 14:54:22 | 11.39 | +0.62% | -- | 3 | 3,417 | 卖盘 |
| 14:54:20 | 11.39 | +0.62% | -- | 3 | 3,417 | 卖盘 |
| 14:54:13 | 11.39 | +0.62% | -- | 23 | 26,197 | 买盘 |
| 14:54:08 | 11.39 | +0.62% | -- | 18 | 20,502 | 中性盘 |
