| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 52.01 | -1.22% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 52.01 | -1.22% | -0.11 | 59 | 306,859 | 卖盘 |
| 14:59:13 | 52.12 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:58:25 | 52.12 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:58:22 | 52.12 | -1.01% | -- | 0 | 0 | 买盘 |
| 14:57:30 | 52.12 | -1.01% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 52.12 | -1.01% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 52.12 | -1.01% | -- | 1 | 5,212 | 卖盘 |
| 14:56:58 | 52.12 | -1.01% | -- | 1 | 5,212 | 卖盘 |
| 14:56:55 | 52.12 | -1.01% | +0.02 | 1 | 5,212 | 卖盘 |
| 14:56:52 | 52.10 | -1.04% | +0.05 | 1 | 5,210 | 买盘 |
| 14:56:49 | 52.05 | -1.14% | -- | 2 | 10,410 | 卖盘 |
| 14:56:43 | 52.05 | -1.14% | -- | 2 | 10,410 | 卖盘 |
| 14:56:40 | 52.05 | -1.14% | -- | 3 | 15,615 | 卖盘 |
| 14:56:37 | 52.05 | -1.14% | +0.01 | 11 | 57,255 | 中性盘 |
| 14:56:34 | 52.04 | -1.16% | -- | 1 | 5,204 | 卖盘 |
| 14:56:31 | 52.04 | -1.16% | -- | 1 | 5,204 | 卖盘 |
| 14:56:28 | 52.04 | -1.16% | -- | 0 | 0 | 卖盘 |
| 14:56:22 | 52.04 | -1.16% | -- | 3 | 15,612 | 卖盘 |
| 14:56:19 | 52.04 | -1.16% | -- | 4 | 20,816 | 买盘 |
| 14:56:16 | 52.04 | -1.16% | +0.02 | 2 | 10,408 | 买盘 |
| 14:56:07 | 52.02 | -1.20% | -- | 1 | 5,202 | 卖盘 |
| 14:56:04 | 52.02 | -1.20% | +0.01 | 1 | 5,202 | 中性盘 |
| 14:55:58 | 52.01 | -1.22% | +0.01 | 1 | 5,201 | 中性盘 |
| 14:55:52 | 52.00 | -1.23% | -- | 1 | 5,200 | 中性盘 |
| 14:55:49 | 52.00 | -1.23% | -0.11 | 2 | 10,400 | 卖盘 |
| 14:55:46 | 52.11 | -1.03% | -0.01 | 2 | 10,422 | 买盘 |
| 14:55:43 | 52.12 | -1.01% | +0.13 | 9 | 46,908 | 买盘 |
| 14:55:40 | 51.99 | -1.25% | -- | 0 | 0 | 卖盘 |
| 14:55:34 | 51.99 | -1.25% | -- | 4 | 20,796 | 卖盘 |
| 14:55:28 | 51.99 | -1.25% | -0.01 | 1 | 5,199 | 卖盘 |
| 14:55:25 | 52.00 | -1.23% | -- | 5 | 26,000 | 卖盘 |
| 14:55:22 | 52.00 | -1.23% | +0.05 | 20 | 104,000 | 中性盘 |
| 14:55:19 | 51.95 | -1.33% | -0.2 | 2 | 10,390 | 卖盘 |
| 14:55:16 | 52.15 | -0.95% | +0.19 | 3 | 15,645 | 买盘 |
| 14:55:13 | 51.96 | -1.31% | -- | 0 | 0 | 中性盘 |
| 14:55:10 | 51.96 | -1.31% | -- | 5 | 25,980 | 卖盘 |
| 14:55:07 | 51.96 | -1.31% | -0.21 | 15 | 77,940 | 卖盘 |
| 14:55:04 | 52.17 | -0.91% | -0.01 | 11 | 57,387 | 中性盘 |
| 14:55:01 | 52.18 | -0.89% | +0.15 | 1 | 5,218 | 买盘 |
| 14:54:58 | 52.03 | -1.18% | -- | 0 | 0 | 中性盘 |
| 14:54:55 | 52.03 | -1.18% | -- | 0 | 0 | 中性盘 |
| 14:54:43 | 52.03 | -1.18% | -- | 0 | 0 | 中性盘 |
| 14:54:40 | 52.03 | -1.18% | -- | 0 | 0 | 中性盘 |
| 14:54:34 | 52.03 | -1.18% | -- | 3 | 15,609 | 卖盘 |
| 14:54:31 | 52.03 | -1.18% | +0.03 | 1 | 5,203 | 买盘 |
| 14:54:28 | 52.00 | -1.23% | -0.11 | 9 | 46,800 | 卖盘 |
| 14:54:25 | 52.11 | -1.03% | +0.09 | 26 | 135,486 | 买盘 |
| 14:54:22 | 52.02 | -1.20% | -0.09 | 1 | 5,202 | 卖盘 |
| 14:54:19 | 52.11 | -1.03% | -- | 0 | 0 | 买盘 |
| 14:54:13 | 52.11 | -1.03% | +0.01 | 21 | 109,431 | 买盘 |
| 14:54:10 | 52.10 | -1.04% | +0.03 | 5 | 26,050 | 买盘 |
| 14:54:07 | 52.07 | -1.10% | +0.06 | 1 | 5,207 | 买盘 |
| 14:54:04 | 52.01 | -1.22% | +0.01 | 8 | 41,608 | 买盘 |
| 14:53:52 | 52.00 | -1.23% | -0.01 | 1 | 5,200 | 中性盘 |
| 14:53:46 | 52.01 | -1.22% | -- | 0 | 0 | 中性盘 |
| 14:53:43 | 52.01 | -1.22% | +0.01 | 12 | 62,412 | 买盘 |
| 14:53:40 | 52.00 | -1.23% | +0.03 | 21 | 109,200 | 买盘 |
| 14:53:37 | 51.97 | -1.29% | +0.01 | 1 | 5,197 | 中性盘 |
| 14:53:28 | 51.96 | -1.31% | -0.01 | 5 | 25,980 | 卖盘 |
| 14:53:22 | 51.97 | -1.29% | +0.01 | 1 | 5,197 | 买盘 |
| 14:53:19 | 51.96 | -1.31% | -- | 0 | 0 | 买盘 |
| 14:53:16 | 51.96 | -1.31% | -- | 7 | 36,372 | 卖盘 |
| 14:53:10 | 51.96 | -1.31% | -0.04 | 6 | 31,176 | 卖盘 |
| 14:52:49 | 52.00 | -1.23% | -0.04 | 1 | 5,200 | 中性盘 |
