| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.52 | +0.06% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 15.52 | +0.06% | -- | 1677 | 2,602,704 | 卖盘 |
| 14:59:59 | 15.52 | +0.06% | -- | 0 | 0 | 买盘 |
| 14:59:50 | 15.52 | +0.06% | -- | 0 | 0 | 买盘 |
| 14:57:53 | 15.52 | +0.06% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 15.52 | +0.06% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 15.52 | +0.06% | -- | 6 | 9,312 | 买盘 |
| 14:56:56 | 15.52 | +0.06% | -0.01 | 24 | 37,248 | 卖盘 |
| 14:56:53 | 15.53 | +0.13% | +0.01 | 5 | 7,765 | 买盘 |
| 14:56:50 | 15.52 | +0.06% | -0.01 | 41 | 63,632 | 卖盘 |
| 14:56:47 | 15.53 | +0.13% | -- | 14 | 21,742 | 买盘 |
| 14:56:41 | 15.53 | +0.13% | +0.01 | 2 | 3,106 | 买盘 |
| 14:56:38 | 15.52 | +0.06% | -- | 14 | 21,728 | 卖盘 |
| 14:56:35 | 15.52 | +0.06% | -- | 50 | 77,600 | 卖盘 |
| 14:56:32 | 15.52 | +0.06% | -- | 11 | 17,382 | 卖盘 |
| 14:56:29 | 15.52 | +0.06% | -- | 81 | 125,712 | 卖盘 |
| 14:56:23 | 15.52 | +0.06% | -- | 44 | 68,288 | 买盘 |
| 14:56:20 | 15.52 | +0.06% | -- | 6 | 9,312 | 买盘 |
| 14:56:17 | 15.52 | +0.06% | -- | 318 | 493,536 | 卖盘 |
| 14:56:14 | 15.52 | +0.06% | -- | 36 | 55,872 | 卖盘 |
| 14:56:11 | 15.52 | +0.06% | -0.01 | 7 | 10,864 | 卖盘 |
| 14:56:08 | 15.53 | +0.13% | +0.01 | 13 | 20,189 | 买盘 |
| 14:56:02 | 15.52 | +0.06% | -0.01 | 9 | 13,968 | 卖盘 |
| 14:55:59 | 15.53 | +0.13% | -- | 28 | 43,484 | 买盘 |
| 14:55:56 | 15.53 | +0.13% | -- | 79 | 122,687 | 买盘 |
| 14:55:47 | 15.53 | +0.13% | -- | 1 | 1,553 | 买盘 |
| 14:55:44 | 15.53 | +0.13% | -- | 5 | 7,765 | 买盘 |
| 14:55:41 | 15.53 | +0.13% | +0.01 | 7 | 10,871 | 买盘 |
| 14:55:38 | 15.52 | +0.06% | -0.01 | 71 | 110,192 | 卖盘 |
| 14:55:35 | 15.53 | +0.13% | +0.01 | 6 | 9,318 | 买盘 |
| 14:55:32 | 15.52 | +0.06% | -0.01 | 5 | 7,760 | 卖盘 |
| 14:55:29 | 15.53 | +0.13% | -- | 6 | 9,318 | 买盘 |
| 14:55:26 | 15.53 | +0.13% | -- | 25 | 38,825 | 中性盘 |
