投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603738.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.170 4000 0.03%
30.160 23300 0.20%
30.150 74480 0.63%
30.140 30520 0.26%
30.130 6900 0.06%
30.120 16500 0.14%
30.110 17160 0.15%
30.100 110240 0.93%
30.090 56000 0.47%
30.080 126600 1.07%
30.070 67600 0.57%
30.060 66000 0.56%
30.050 108980 0.92%
30.040 28900 0.24%
30.030 27920 0.24%
30.020 29480 0.25%
30.010 34560 0.29%
30.000 197740 1.67%
29.990 60960 0.52%
29.980 64060 0.54%
29.970 14400 0.12%
29.960 27900 0.24%
29.950 46960 0.40%
29.940 46353 0.39%
29.930 37947 0.32%
29.920 4000 0.03%
29.910 42600 0.36%
29.900 7700 0.07%
29.890 20800 0.18%
29.880 25200 0.21%
29.870 27500 0.23%
29.860 54680 0.46%
29.850 48640 0.41%
29.840 27400 0.23%
29.830 31760 0.27%
29.820 55200 0.47%
29.810 33100 0.28%
29.800 41500 0.35%
29.790 81520 0.69%
29.780 60700 0.51%
29.770 12100 0.10%
29.760 34800 0.29%
29.750 30600 0.26%
29.740 21580 0.18%
29.730 16720 0.14%
29.720 22320 0.19%
29.710 33000 0.28%
29.700 69200 0.59%
29.690 25600 0.22%
29.680 27700 0.23%
29.670 91080 0.77%
29.660 100753 0.85%
29.650 44800 0.38%
29.640 19900 0.17%
29.630 65580 0.56%
29.620 68780 0.58%
29.610 31580 0.27%
29.600 241040 2.04%
29.590 74160 0.63%
29.580 34700 0.29%
29.570 29700 0.25%
29.560 65300 0.55%
29.550 92640 0.78%
29.540 68900 0.58%
29.530 79200 0.67%
29.520 128220 1.09%
29.510 161060 1.36%
29.500 294760 2.50%
29.490 108800 0.92%
29.480 138120 1.17%
29.470 57140 0.48%
29.460 120780 1.02%
29.450 201640 1.71%
29.440 62100 0.53%
29.430 186240 1.58%
29.420 139420 1.18%
29.410 96460 0.82%
29.400 373908 3.17%
29.390 136360 1.15%
29.380 98100 0.83%
29.370 31020 0.26%
29.360 116724 0.99%
29.350 91700 0.78%
29.340 117872 1.00%
29.330 103053 0.87%
29.320 34600 0.29%
29.310 67900 0.57%
29.300 449692 3.81%
29.290 55940 0.47%
29.280 189648 1.61%
29.270 41620 0.35%
29.260 117320 0.99%
29.250 88700 0.75%
29.240 72100 0.61%
29.230 57100 0.48%
29.220 20800 0.18%
29.210 15880 0.13%
29.200 82760 0.70%
29.190 110420 0.93%
29.180 52920 0.45%
29.170 23920 0.20%
29.160 13000 0.11%
29.150 11300 0.10%
29.140 2800 0.02%
29.130 22400 0.19%
29.120 49700 0.42%
29.110 12400 0.10%
29.100 28780 0.24%
29.090 10900 0.09%
29.080 68720 0.58%
29.070 4100 0.03%
29.050 31600 0.27%
29.040 10500 0.09%
29.020 8700 0.07%
29.010 13180 0.11%
29.000 28720 0.24%
28.990 78700 0.67%
28.980 17300 0.15%
28.970 34400 0.29%
28.960 36800 0.31%
28.950 1700 0.01%
28.940 6300 0.05%
28.930 36560 0.31%
28.920 21640 0.18%
28.910 28700 0.24%
28.900 69940 0.59%
28.890 37060 0.31%
28.880 92260 0.78%
28.870 41540 0.35%
28.860 52920 0.45%
28.850 20000 0.17%
28.840 64700 0.55%
28.830 37360 0.32%
28.820 10500 0.09%
28.800 46500 0.39%
28.790 500 0.00%
28.780 1200 0.01%
28.770 6500 0.06%
28.750 5100 0.04%
28.710 52400 0.44%
28.700 54000 0.46%
28.690 13780 0.12%
28.680 153280 1.30%
28.670 32520 0.28%
28.660 30300 0.26%
28.650 56200 0.48%
28.640 88040 0.75%
28.630 146951 1.24%
28.620 50800 0.43%
28.610 63400 0.54%
28.600 232400 1.97%
28.590 35140 0.30%
28.580 59900 0.51%
28.570 64640 0.55%
28.560 160240 1.36%
28.550 141420 1.20%
28.540 46440 0.39%
28.530 56900 0.48%
28.520 45800 0.39%
28.510 87800 0.74%
28.500 310320 2.63%
28.490 49300 0.42%
28.480 177900 1.51%
28.470 63880 0.54%
28.460 129780 1.10%
28.450 134340 1.14%
28.440 127240 1.08%
28.430 145840 1.23%
28.420 75340 0.64%
28.410 53080 0.45%
28.400 182480 1.55%
28.380 21300 0.18%
28.370 7700 0.07%
28.360 21020 0.18%
28.350 30500 0.26%
28.340 8500 0.07%