| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 24.90 | -1.23% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 24.90 | -1.23% | +0.01 | 562 | 1,399,380 | 卖盘 |
| 14:59:57 | 24.89 | -1.27% | -- | 0 | 0 | 卖盘 |
| 14:58:18 | 24.89 | -1.27% | -- | 0 | 0 | 卖盘 |
| 14:58:12 | 24.89 | -1.27% | -- | 0 | 0 | 卖盘 |
| 14:58:09 | 24.89 | -1.27% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 24.89 | -1.27% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 24.89 | -1.27% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 24.89 | -1.27% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 24.89 | -1.27% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 24.89 | -1.27% | +0.01 | 8 | 19,912 | 买盘 |
| 14:56:51 | 24.88 | -1.31% | -- | 17 | 42,296 | 卖盘 |
| 14:56:48 | 24.88 | -1.31% | -0.01 | 2 | 4,976 | 卖盘 |
| 14:56:42 | 24.89 | -1.27% | -- | 9 | 22,401 | 卖盘 |
| 14:56:39 | 24.89 | -1.27% | -- | 14 | 34,846 | 卖盘 |
| 14:56:36 | 24.89 | -1.27% | -- | 2 | 4,978 | 卖盘 |
| 14:56:33 | 24.89 | -1.27% | +0.01 | 19 | 47,291 | 买盘 |
| 14:56:30 | 24.88 | -1.31% | -0.01 | 36 | 89,568 | 卖盘 |
| 14:56:27 | 24.89 | -1.27% | -0.01 | 1 | 2,489 | 买盘 |
| 14:56:24 | 24.90 | -1.23% | +0.02 | 13 | 32,370 | 买盘 |
| 14:56:21 | 24.88 | -1.31% | -- | 21 | 52,248 | 卖盘 |
| 14:56:18 | 24.88 | -1.31% | +0.02 | 7 | 17,416 | 买盘 |
| 14:56:15 | 24.86 | -1.39% | -0.01 | 105 | 261,030 | 卖盘 |
| 14:56:12 | 24.87 | -1.35% | -- | 94 | 233,778 | 卖盘 |
| 14:56:09 | 24.87 | -1.35% | -- | 10 | 24,870 | 卖盘 |
| 14:56:03 | 24.87 | -1.35% | -0.01 | 16 | 39,792 | 卖盘 |
| 14:56:00 | 24.88 | -1.31% | -- | 51 | 126,888 | 卖盘 |
| 14:55:57 | 24.88 | -1.31% | +0.01 | 8 | 19,904 | 卖盘 |
| 14:55:51 | 24.87 | -1.35% | -0.01 | 26 | 64,662 | 卖盘 |
| 14:55:48 | 24.88 | -1.31% | -- | 5 | 12,440 | 买盘 |
| 14:55:45 | 24.88 | -1.31% | +0.01 | 26 | 64,688 | 买盘 |
| 14:55:39 | 24.87 | -1.35% | -- | 12 | 29,844 | 卖盘 |
| 14:55:36 | 24.87 | -1.35% | -0.01 | 50 | 124,350 | 卖盘 |
| 14:55:33 | 24.88 | -1.31% | +0.01 | 32 | 79,616 | 买盘 |
| 14:55:30 | 24.87 | -1.35% | -0.01 | 14 | 34,818 | 卖盘 |
| 14:55:27 | 24.88 | -1.31% | +0.01 | 22 | 54,736 | 买盘 |
| 14:55:21 | 24.87 | -1.35% | -0.01 | 12 | 29,844 | 卖盘 |
| 14:55:18 | 24.88 | -1.31% | -- | 26 | 64,688 | 买盘 |
| 14:55:15 | 24.88 | -1.31% | -- | 60 | 149,280 | 买盘 |
| 14:55:12 | 24.88 | -1.31% | -- | 18 | 44,784 | 买盘 |
| 14:55:09 | 24.88 | -1.31% | +0.01 | 1 | 2,488 | 买盘 |
| 14:55:06 | 24.87 | -1.35% | -0.01 | 17 | 42,279 | 卖盘 |
| 14:55:03 | 24.88 | -1.31% | -- | 6 | 14,928 | 买盘 |
| 14:55:00 | 24.88 | -1.31% | -- | 19 | 47,272 | 买盘 |
| 14:54:54 | 24.88 | -1.31% | -- | 1 | 2,488 | 买盘 |
| 14:54:51 | 24.88 | -1.31% | -- | 6 | 14,928 | 买盘 |
| 14:54:48 | 24.88 | -1.31% | -- | 7 | 17,416 | 买盘 |
| 14:54:42 | 24.88 | -1.31% | +0.01 | 5 | 12,440 | 买盘 |
| 14:54:39 | 24.87 | -1.35% | -- | 8 | 19,896 | 卖盘 |
| 14:54:33 | 24.87 | -1.35% | -0.01 | 6 | 14,922 | 卖盘 |
| 14:54:30 | 24.88 | -1.31% | +0.01 | 42 | 104,496 | 买盘 |
| 14:54:27 | 24.87 | -1.35% | -0.02 | 77 | 191,499 | 卖盘 |
| 14:54:24 | 24.89 | -1.27% | +0.01 | 12 | 29,868 | 买盘 |
| 14:54:21 | 24.88 | -1.31% | -- | 6 | 14,928 | 卖盘 |
| 14:54:15 | 24.88 | -1.31% | -- | 20 | 49,760 | 卖盘 |
| 14:54:09 | 24.88 | -1.31% | -- | 56 | 139,328 | 中性盘 |
