| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 3.42 | -3.93% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 3.42 | -3.93% | -- | 5750 | 1,966,500 | 卖盘 |
| 14:57:03 | 3.42 | -3.93% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 3.42 | -3.93% | -0.02 | 36 | 12,312 | 买盘 |
| 14:56:57 | 3.44 | -3.37% | +0.02 | 44 | 15,136 | 买盘 |
| 14:56:54 | 3.42 | -3.93% | -0.02 | 105 | 35,910 | 卖盘 |
| 14:56:51 | 3.44 | -3.37% | +0.01 | 93 | 31,992 | 买盘 |
| 14:56:48 | 3.43 | -3.65% | +0.01 | 1 | 343 | 买盘 |
| 14:56:45 | 3.42 | -3.93% | -0.01 | 444 | 151,848 | 卖盘 |
| 14:56:42 | 3.43 | -3.65% | -- | 955 | 327,565 | 买盘 |
| 14:56:39 | 3.43 | -3.65% | -- | 161 | 55,223 | 买盘 |
| 14:56:36 | 3.43 | -3.65% | -- | 13 | 4,459 | 买盘 |
| 14:56:33 | 3.43 | -3.65% | +0.01 | 5 | 1,715 | 买盘 |
| 14:56:30 | 3.42 | -3.93% | -- | 79 | 27,018 | 卖盘 |
| 14:56:27 | 3.42 | -3.93% | -- | 96 | 32,832 | 卖盘 |
| 14:56:21 | 3.42 | -3.93% | -- | 46 | 15,732 | 卖盘 |
| 14:56:15 | 3.42 | -3.93% | -- | 5 | 1,710 | 卖盘 |
| 14:56:12 | 3.42 | -3.93% | -0.01 | 28 | 9,576 | 卖盘 |
| 14:56:09 | 3.43 | -3.65% | +0.01 | 233 | 79,919 | 买盘 |
| 14:56:03 | 3.42 | -3.93% | -0.01 | 6 | 2,052 | 卖盘 |
| 14:56:00 | 3.43 | -3.65% | +0.01 | 59 | 20,237 | 买盘 |
| 14:55:57 | 3.42 | -3.93% | -- | 37 | 12,654 | 卖盘 |
| 14:55:54 | 3.42 | -3.93% | -0.01 | 434 | 148,428 | 卖盘 |
| 14:55:51 | 3.43 | -3.65% | +0.01 | 58 | 19,894 | 买盘 |
| 14:55:48 | 3.42 | -3.93% | -0.01 | 249 | 85,158 | 卖盘 |
| 14:55:45 | 3.43 | -3.65% | +0.01 | 36 | 12,348 | 买盘 |
| 14:55:42 | 3.42 | -3.93% | -- | 161 | 55,062 | 卖盘 |
| 14:55:39 | 3.42 | -3.93% | -- | 10 | 3,420 | 卖盘 |
| 14:55:36 | 3.42 | -3.93% | -- | 20 | 6,840 | 卖盘 |
| 14:55:33 | 3.42 | -3.93% | -- | 8 | 2,736 | 卖盘 |
| 14:55:27 | 3.42 | -3.93% | -- | 321 | 109,782 | 卖盘 |
| 14:55:24 | 3.42 | -3.93% | -- | 193 | 66,006 | 买盘 |
| 14:55:21 | 3.42 | -3.93% | -- | 123 | 42,066 | 买盘 |
| 14:55:18 | 3.42 | -3.93% | -- | 979 | 334,818 | 买盘 |
| 14:55:15 | 3.42 | -3.93% | -- | 262 | 89,604 | 买盘 |
| 14:55:12 | 3.42 | -3.93% | -- | 314 | 107,388 | 买盘 |
| 14:55:09 | 3.42 | -3.93% | -- | 23 | 7,866 | 买盘 |
| 14:55:06 | 3.42 | -3.93% | -- | 22 | 7,524 | 买盘 |
| 14:55:03 | 3.42 | -3.93% | -- | 114 | 38,988 | 买盘 |
| 14:55:00 | 3.42 | -3.93% | -- | 1 | 342 | 买盘 |
| 14:54:57 | 3.42 | -3.93% | -- | 302 | 103,284 | 买盘 |
| 14:54:54 | 3.42 | -3.93% | +0.01 | 1303 | 445,626 | 买盘 |
| 14:54:48 | 3.41 | -4.21% | -0.01 | 1 | 341 | 卖盘 |
| 14:54:42 | 3.42 | -3.93% | -- | 611 | 208,962 | 买盘 |
| 14:54:39 | 3.42 | -3.93% | -- | 15 | 5,130 | 买盘 |
| 14:54:36 | 3.42 | -3.93% | +0.01 | 13 | 4,446 | 买盘 |
| 14:54:33 | 3.41 | -4.21% | -- | 59 | 20,119 | 卖盘 |
| 14:54:27 | 3.41 | -4.21% | -- | 238 | 81,158 | 卖盘 |
| 14:54:24 | 3.41 | -4.21% | -- | 144 | 49,104 | 卖盘 |
| 14:54:21 | 3.41 | -4.21% | -- | 173 | 58,993 | 卖盘 |
| 14:54:18 | 3.41 | -4.21% | -- | 581 | 198,121 | 卖盘 |
| 14:54:15 | 3.41 | -4.21% | -- | 2 | 682 | 卖盘 |
| 14:54:12 | 3.41 | -4.21% | -- | 300 | 102,300 | 卖盘 |
| 14:54:06 | 3.41 | -4.21% | -- | 170 | 57,970 | 卖盘 |
| 14:54:00 | 3.41 | -4.21% | -- | 85 | 28,985 | 卖盘 |
| 14:53:57 | 3.41 | -4.21% | -0.01 | 40 | 13,640 | 卖盘 |
| 14:53:54 | 3.42 | -3.93% | +0.01 | 70 | 23,940 | 买盘 |
| 14:53:51 | 3.41 | -4.21% | -- | 66 | 22,506 | 中性盘 |
