| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.98 | -2.30% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 2.98 | -2.30% | -- | 2566 | 764,668 | 买盘 |
| 14:59:58 | 2.98 | -2.30% | -- | 0 | 0 | 卖盘 |
| 14:59:28 | 2.98 | -2.30% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 2.98 | -2.30% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 2.98 | -2.30% | -- | 0 | 0 | 买盘 |
| 14:57:04 | 2.98 | -2.30% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 2.98 | -2.30% | -- | 7 | 2,086 | 买盘 |
| 14:56:58 | 2.98 | -2.30% | +0.01 | 307 | 91,486 | 买盘 |
| 14:56:55 | 2.97 | -2.62% | -- | 20 | 5,940 | 卖盘 |
| 14:56:52 | 2.97 | -2.62% | -0.01 | 46 | 13,662 | 卖盘 |
| 14:56:49 | 2.98 | -2.30% | +0.01 | 34 | 10,132 | 买盘 |
| 14:56:46 | 2.97 | -2.62% | -- | 33 | 9,801 | 卖盘 |
| 14:56:43 | 2.97 | -2.62% | -0.01 | 110 | 32,670 | 卖盘 |
| 14:56:40 | 2.98 | -2.30% | +0.01 | 20 | 5,960 | 买盘 |
| 14:56:34 | 2.97 | -2.62% | -- | 17 | 5,049 | 卖盘 |
| 14:56:31 | 2.97 | -2.62% | -0.01 | 16 | 4,752 | 卖盘 |
| 14:56:28 | 2.98 | -2.30% | +0.01 | 6 | 1,788 | 买盘 |
| 14:56:25 | 2.97 | -2.62% | -0.01 | 131 | 38,907 | 卖盘 |
| 14:56:22 | 2.98 | -2.30% | +0.01 | 27 | 8,046 | 买盘 |
| 14:56:19 | 2.97 | -2.62% | -- | 129 | 38,313 | 卖盘 |
| 14:56:16 | 2.97 | -2.62% | -0.01 | 18 | 5,346 | 卖盘 |
| 14:56:04 | 2.98 | -2.30% | +0.01 | 24 | 7,152 | 买盘 |
| 14:56:01 | 2.97 | -2.62% | -- | 18 | 5,346 | 卖盘 |
| 14:55:55 | 2.97 | -2.62% | -- | 176 | 52,272 | 卖盘 |
| 14:55:49 | 2.97 | -2.62% | -0.01 | 39 | 11,583 | 卖盘 |
| 14:55:40 | 2.98 | -2.30% | +0.01 | 3 | 894 | 买盘 |
| 14:55:37 | 2.97 | -2.62% | -- | 224 | 66,528 | 卖盘 |
| 14:55:34 | 2.97 | -2.62% | -- | 100 | 29,700 | 卖盘 |
| 14:55:31 | 2.97 | -2.62% | -- | 72 | 21,384 | 卖盘 |
| 14:55:28 | 2.97 | -2.62% | -- | 26 | 7,722 | 卖盘 |
| 14:55:22 | 2.97 | -2.62% | -- | 1 | 297 | 卖盘 |
| 14:55:19 | 2.97 | -2.62% | -0.01 | 385 | 114,345 | 卖盘 |
| 14:55:16 | 2.98 | -2.30% | +0.01 | 10 | 2,980 | 买盘 |
| 14:55:13 | 2.97 | -2.62% | -- | 50 | 14,850 | 卖盘 |
| 14:55:10 | 2.97 | -2.62% | -- | 295 | 87,615 | 卖盘 |
| 14:55:07 | 2.97 | -2.62% | -- | 1 | 297 | 卖盘 |
| 14:55:04 | 2.97 | -2.62% | -- | 2 | 594 | 卖盘 |
| 14:54:58 | 2.97 | -2.62% | -- | 22 | 6,534 | 卖盘 |
| 14:54:55 | 2.97 | -2.62% | -0.01 | 216 | 64,152 | 卖盘 |
| 14:54:52 | 2.98 | -2.30% | -- | 101 | 30,098 | 买盘 |
| 14:54:43 | 2.98 | -2.30% | +0.01 | 42 | 12,516 | 买盘 |
| 14:54:40 | 2.97 | -2.62% | -- | 2 | 594 | 卖盘 |
| 14:54:37 | 2.97 | -2.62% | -- | 573 | 170,181 | 卖盘 |
| 14:54:34 | 2.97 | -2.62% | -- | 179 | 53,163 | 卖盘 |
| 14:54:31 | 2.97 | -2.62% | -- | 64 | 19,008 | 卖盘 |
| 14:54:22 | 2.97 | -2.62% | -0.01 | 44 | 13,068 | 卖盘 |
| 14:54:16 | 2.98 | -2.30% | -- | 20 | 5,960 | 买盘 |
| 14:54:13 | 2.98 | -2.30% | +0.01 | 80 | 23,840 | 买盘 |
| 14:54:04 | 2.97 | -2.62% | -0.01 | 9 | 2,673 | 卖盘 |
| 14:53:55 | 2.98 | -2.30% | +0.01 | 5 | 1,490 | 买盘 |
| 14:53:52 | 2.97 | -2.62% | -0.01 | 129 | 38,313 | 卖盘 |
| 14:53:46 | 2.98 | -2.30% | -- | 105 | 31,290 | 买盘 |
| 14:53:43 | 2.98 | -2.30% | +0.01 | 16 | 4,768 | 买盘 |
| 14:53:40 | 2.97 | -2.62% | -0.01 | 35 | 10,395 | 卖盘 |
| 14:53:37 | 2.98 | -2.30% | +0.01 | 130 | 38,740 | 买盘 |
| 14:53:34 | 2.97 | -2.62% | -- | 108 | 32,076 | 卖盘 |
| 14:53:16 | 2.97 | -2.62% | -0.01 | 2 | 594 | 卖盘 |
| 14:53:10 | 2.98 | -2.30% | -- | 222 | 66,156 | 买盘 |
| 14:53:07 | 2.98 | -2.30% | -- | 407 | 121,286 | 买盘 |
| 14:52:55 | 2.98 | -2.30% | -- | 19 | 5,662 | 买盘 |
| 14:52:49 | 2.98 | -2.30% | +0.01 | 1 | 298 | 买盘 |
| 14:52:46 | 2.97 | -2.62% | -- | 3 | 891 | 卖盘 |
| 14:52:43 | 2.97 | -2.62% | -- | 198 | 58,806 | 卖盘 |
| 14:52:40 | 2.97 | -2.62% | -0.01 | 58 | 17,226 | 卖盘 |
| 14:52:37 | 2.98 | -2.30% | +0.01 | 8 | 2,384 | 买盘 |
| 14:52:34 | 2.97 | -2.62% | -0.01 | 47 | 13,959 | 卖盘 |
| 14:52:22 | 2.98 | -2.30% | +0.01 | 14 | 4,172 | 买盘 |
| 14:52:10 | 2.97 | -2.62% | -- | 115 | 34,155 | 卖盘 |
| 14:52:04 | 2.97 | -2.62% | -- | 20 | 5,940 | 卖盘 |
| 14:51:34 | 2.97 | -2.62% | -0.01 | 102 | 30,294 | 卖盘 |
| 14:51:01 | 2.98 | -2.30% | +0.01 | 11 | 3,278 | 买盘 |
| 14:50:58 | 2.97 | -2.62% | -0.01 | 30 | 8,910 | 卖盘 |
| 14:50:52 | 2.98 | -2.30% | +0.01 | 100 | 29,800 | 买盘 |
| 14:50:46 | 2.97 | -2.62% | -- | 1 | 297 | 卖盘 |
| 14:50:43 | 2.97 | -2.62% | -- | 1655 | 491,535 | 卖盘 |
| 14:50:40 | 2.97 | -2.62% | -- | 194 | 57,618 | 卖盘 |
| 14:50:37 | 2.97 | -2.62% | -0.01 | 17 | 5,049 | 卖盘 |
| 14:50:34 | 2.98 | -2.30% | -- | 50 | 14,900 | 买盘 |
| 14:50:34 | 2.98 | -2.30% | -- | 50 | 14,900 | 中性盘 |
