| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:48:24 | 6.33 | -1.40% | -- | 2 | 1,266 | 卖盘 |
| 10:48:21 | 6.33 | -1.40% | -- | 1 | 633 | 卖盘 |
| 10:48:12 | 6.33 | -1.40% | -- | 7 | 4,431 | 卖盘 |
| 10:48:09 | 6.33 | -1.40% | -- | 13 | 8,229 | 卖盘 |
| 10:48:06 | 6.33 | -1.40% | +0.01 | 10 | 6,330 | 买盘 |
| 10:48:03 | 6.32 | -1.56% | -0.01 | 6 | 3,792 | 卖盘 |
| 10:48:00 | 6.33 | -1.40% | -- | 29 | 18,357 | 卖盘 |
| 10:47:57 | 6.33 | -1.40% | -- | 4 | 2,532 | 卖盘 |
| 10:47:54 | 6.33 | -1.40% | -- | 1 | 633 | 卖盘 |
| 10:47:48 | 6.33 | -1.40% | +0.01 | 1 | 633 | 卖盘 |
| 10:47:45 | 6.32 | -1.56% | -- | 0 | 0 | 卖盘 |
| 10:47:39 | 6.32 | -1.56% | -0.02 | 52 | 32,864 | 卖盘 |
| 10:47:36 | 6.34 | -1.25% | -- | 0 | 0 | 买盘 |
| 10:47:33 | 6.34 | -1.25% | +0.01 | 35 | 22,190 | 买盘 |
| 10:47:30 | 6.33 | -1.40% | -- | 112 | 70,896 | 卖盘 |
| 10:47:27 | 6.33 | -1.40% | -0.01 | 19 | 12,027 | 卖盘 |
| 10:47:24 | 6.34 | -1.25% | +0.01 | 2 | 1,268 | 买盘 |
| 10:47:21 | 6.33 | -1.40% | -- | 0 | 0 | 中性盘 |
| 10:47:15 | 6.33 | -1.40% | -- | 5 | 3,165 | 买盘 |
| 10:47:12 | 6.33 | -1.40% | +0.01 | 50 | 31,650 | 买盘 |
| 10:47:09 | 6.32 | -1.56% | -0.02 | 1 | 632 | 卖盘 |
| 10:46:57 | 6.34 | -1.25% | +0.01 | 8 | 5,072 | 买盘 |
| 10:46:54 | 6.33 | -1.40% | +0.01 | 24 | 15,192 | 买盘 |
| 10:46:45 | 6.32 | -1.56% | -- | 7 | 4,424 | 卖盘 |
| 10:46:39 | 6.32 | -1.56% | -- | 5 | 3,160 | 卖盘 |
| 10:46:09 | 6.32 | -1.56% | -- | 15 | 9,480 | 卖盘 |
| 10:46:06 | 6.32 | -1.56% | -- | 2 | 1,264 | 卖盘 |
| 10:46:03 | 6.32 | -1.56% | -- | 1 | 632 | 卖盘 |
| 10:45:45 | 6.32 | -1.56% | -0.01 | 4 | 2,528 | 卖盘 |
| 10:45:42 | 6.33 | -1.40% | -- | 1 | 633 | 中性盘 |
| 10:45:39 | 6.33 | -1.40% | -- | 20 | 12,660 | 买盘 |
| 10:45:06 | 6.33 | -1.40% | -- | 0 | 0 | 中性盘 |
| 10:45:03 | 6.33 | -1.40% | -- | 0 | 0 | 买盘 |
| 10:45:00 | 6.33 | -1.40% | -- | 15 | 9,495 | 买盘 |
| 10:44:57 | 6.33 | -1.40% | -- | 28 | 17,724 | 买盘 |
| 10:44:54 | 6.33 | -1.40% | -- | 10 | 6,330 | 买盘 |
| 10:44:48 | 6.33 | -1.40% | +0.01 | 7 | 4,431 | 中性盘 |
| 10:44:45 | 6.32 | -1.56% | -0.01 | 85 | 53,720 | 卖盘 |
| 10:44:39 | 6.33 | -1.40% | -- | 17 | 10,761 | 买盘 |
| 10:44:36 | 6.33 | -1.40% | -- | 5 | 3,165 | 买盘 |
| 10:44:33 | 6.33 | -1.40% | -- | 10 | 6,330 | 买盘 |
| 10:44:30 | 6.33 | -1.40% | -- | 65 | 41,145 | 卖盘 |
| 10:44:27 | 6.33 | -1.40% | -0.01 | 52 | 32,916 | 卖盘 |
| 10:44:24 | 6.34 | -1.25% | +0.01 | 16 | 10,144 | 买盘 |
| 10:44:21 | 6.33 | -1.40% | -- | 176 | 111,408 | 买盘 |
| 10:44:15 | 6.33 | -1.40% | +0.01 | 13 | 8,229 | 买盘 |
| 10:44:12 | 6.32 | -1.56% | -0.01 | 6 | 3,792 | 卖盘 |
| 10:43:48 | 6.33 | -1.40% | -- | 5 | 3,165 | 买盘 |
| 10:43:42 | 6.33 | -1.40% | -- | 1 | 633 | 买盘 |
| 10:43:36 | 6.33 | -1.40% | -- | 20 | 12,660 | 买盘 |
| 10:43:27 | 6.33 | -1.40% | +0.01 | 7 | 4,431 | 买盘 |
| 10:43:24 | 6.32 | -1.56% | -- | 38 | 24,016 | 卖盘 |
| 10:43:18 | 6.32 | -1.56% | -- | 1 | 632 | 卖盘 |
| 10:43:09 | 6.32 | -1.56% | -- | 43 | 27,176 | 卖盘 |
| 10:43:06 | 6.32 | -1.56% | -0.01 | 2 | 1,264 | 卖盘 |
| 10:43:03 | 6.33 | -1.40% | +0.01 | 93 | 58,869 | 买盘 |
| 10:41:51 | 6.32 | -1.56% | -- | 50 | 31,600 | 中性盘 |
