| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 86.09 | -2.17% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 86.09 | -2.17% | -0.1 | 206 | 1,773,454 | 买盘 |
| 14:59:57 | 86.19 | -2.06% | -- | 0 | 0 | 买盘 |
| 14:59:45 | 86.19 | -2.06% | -- | 0 | 0 | 买盘 |
| 14:59:39 | 86.19 | -2.06% | -- | 0 | 0 | 买盘 |
| 14:59:36 | 86.19 | -2.06% | -- | 0 | 0 | 买盘 |
| 14:58:54 | 86.19 | -2.06% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 86.19 | -2.06% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 86.19 | -2.06% | -- | 0 | 0 | 中性盘 |
| 14:56:51 | 86.19 | -2.06% | -- | 0 | 0 | 买盘 |
| 14:56:45 | 86.19 | -2.06% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 86.19 | -2.06% | -- | 0 | 0 | 买盘 |
| 14:56:39 | 86.19 | -2.06% | -- | 11 | 94,809 | 买盘 |
| 14:56:33 | 86.19 | -2.06% | -- | 1 | 8,619 | 买盘 |
| 14:56:27 | 86.19 | -2.06% | -- | 3 | 25,857 | 买盘 |
| 14:56:21 | 86.19 | -2.06% | -- | 5 | 43,095 | 卖盘 |
| 14:56:18 | 86.19 | -2.06% | -- | 5 | 43,095 | 卖盘 |
| 14:56:15 | 86.19 | -2.06% | -0.01 | 10 | 86,190 | 买盘 |
| 14:56:12 | 86.20 | -2.05% | -- | 0 | 0 | 买盘 |
| 14:56:03 | 86.20 | -2.05% | -- | 0 | 0 | 买盘 |
| 14:56:00 | 86.20 | -2.05% | +0.07 | 5 | 43,100 | 买盘 |
| 14:55:48 | 86.13 | -2.13% | -- | 3 | 25,839 | 卖盘 |
| 14:55:45 | 86.13 | -2.13% | -- | 1 | 8,613 | 卖盘 |
| 14:55:39 | 86.13 | -2.13% | -0.07 | 2 | 17,226 | 卖盘 |
| 14:55:33 | 86.20 | -2.05% | -- | 1 | 8,620 | 买盘 |
| 14:55:24 | 86.20 | -2.05% | +0.06 | 19 | 163,780 | 买盘 |
| 14:55:21 | 86.14 | -2.11% | -0.04 | 3 | 25,842 | 卖盘 |
| 14:55:18 | 86.18 | -2.07% | +0.01 | 5 | 43,090 | 中性盘 |
| 14:55:12 | 86.17 | -2.08% | -- | 1 | 8,617 | 买盘 |
| 14:55:09 | 86.17 | -2.08% | -0.02 | 18 | 155,106 | 卖盘 |
| 14:55:06 | 86.19 | -2.06% | +0.03 | 26 | 224,094 | 买盘 |
| 14:54:45 | 86.16 | -2.09% | -- | 0 | 0 | 卖盘 |
| 14:54:39 | 86.16 | -2.09% | -- | 1 | 8,616 | 卖盘 |
| 14:54:33 | 86.16 | -2.09% | +0.02 | 19 | 163,704 | 买盘 |
| 14:54:30 | 86.14 | -2.11% | -0.02 | 10 | 86,140 | 卖盘 |
| 14:54:27 | 86.16 | -2.09% | -- | 1 | 8,616 | 买盘 |
| 14:54:18 | 86.16 | -2.09% | -- | 8 | 68,928 | 卖盘 |
| 14:54:12 | 86.16 | -2.09% | -- | 2 | 17,232 | 卖盘 |
| 14:54:09 | 86.16 | -2.09% | -- | 2 | 17,232 | 中性盘 |
