| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 23.62 | -0.67% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 23.62 | -0.67% | +0.01 | 868 | 2,050,216 | 卖盘 |
| 14:59:51 | 23.61 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:57:18 | 23.61 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:57:09 | 23.61 | -0.71% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 23.61 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 23.61 | -0.71% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 23.61 | -0.71% | +0.01 | 12 | 28,332 | 买盘 |
| 14:56:57 | 23.60 | -0.76% | -- | 7 | 16,520 | 买盘 |
| 14:56:54 | 23.60 | -0.76% | -- | 13 | 30,680 | 卖盘 |
| 14:56:51 | 23.60 | -0.76% | -- | 14 | 33,040 | 卖盘 |
| 14:56:48 | 23.60 | -0.76% | -- | 111 | 261,960 | 买盘 |
| 14:56:45 | 23.60 | -0.76% | -- | 15 | 35,400 | 买盘 |
| 14:56:36 | 23.60 | -0.76% | -- | 2 | 4,720 | 买盘 |
| 14:56:33 | 23.60 | -0.76% | -- | 64 | 151,040 | 买盘 |
| 14:56:30 | 23.60 | -0.76% | -- | 21 | 49,560 | 买盘 |
| 14:56:27 | 23.60 | -0.76% | +0.01 | 12 | 28,320 | 买盘 |
| 14:56:24 | 23.59 | -0.80% | -- | 28 | 66,052 | 卖盘 |
| 14:56:18 | 23.59 | -0.80% | -- | 34 | 80,206 | 卖盘 |
| 14:56:15 | 23.59 | -0.80% | -0.01 | 24 | 56,616 | 卖盘 |
| 14:56:12 | 23.60 | -0.76% | +0.01 | 1 | 2,360 | 买盘 |
| 14:56:09 | 23.59 | -0.80% | -0.01 | 54 | 127,386 | 卖盘 |
| 14:56:06 | 23.60 | -0.76% | +0.01 | 1 | 2,360 | 买盘 |
| 14:56:03 | 23.59 | -0.80% | -- | 10 | 23,590 | 卖盘 |
| 14:56:00 | 23.59 | -0.80% | -0.01 | 2 | 4,718 | 卖盘 |
| 14:55:57 | 23.60 | -0.76% | +0.01 | 22 | 51,920 | 买盘 |
| 14:55:51 | 23.59 | -0.80% | -0.01 | 2 | 4,718 | 卖盘 |
| 14:55:48 | 23.60 | -0.76% | -- | 52 | 122,720 | 买盘 |
| 14:55:45 | 23.60 | -0.76% | -- | 3 | 7,080 | 买盘 |
| 14:55:42 | 23.60 | -0.76% | -- | 35 | 82,600 | 买盘 |
| 14:55:39 | 23.60 | -0.76% | -- | 7 | 16,520 | 中性盘 |
