| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:58 | 24.81 | -2.40% | -- | 12 | 29,772 | 买盘 |
| 11:29:55 | 24.81 | -2.40% | -- | 47 | 116,607 | 卖盘 |
| 11:29:52 | 24.81 | -2.40% | -- | 41 | 101,721 | 买盘 |
| 11:29:49 | 24.81 | -2.40% | +0.01 | 1 | 2,481 | 买盘 |
| 11:29:46 | 24.80 | -2.44% | -- | 1 | 2,480 | 卖盘 |
| 11:29:43 | 24.80 | -2.44% | -- | 1 | 2,480 | 卖盘 |
| 11:29:37 | 24.80 | -2.44% | -- | 1089 | 2,700,720 | 卖盘 |
| 11:29:34 | 24.80 | -2.44% | -0.01 | 15 | 37,200 | 卖盘 |
| 11:29:31 | 24.81 | -2.40% | -- | 37 | 91,797 | 买盘 |
| 11:29:28 | 24.81 | -2.40% | +0.01 | 7 | 17,367 | 买盘 |
| 11:29:25 | 24.80 | -2.44% | -0.01 | 6 | 14,880 | 卖盘 |
| 11:29:22 | 24.81 | -2.40% | +0.01 | 19 | 47,139 | 买盘 |
| 11:29:19 | 24.80 | -2.44% | -0.01 | 6 | 14,880 | 卖盘 |
| 11:29:15 | 24.81 | -2.40% | -0.01 | 514 | 1,276,102 | 卖盘 |
| 11:29:13 | 24.82 | -2.36% | +0.01 | 20 | 49,640 | 买盘 |
| 11:29:10 | 24.81 | -2.40% | -- | 9 | 22,329 | 卖盘 |
| 11:29:07 | 24.81 | -2.40% | -0.01 | 7 | 17,367 | 卖盘 |
| 11:29:01 | 24.82 | -2.36% | +0.01 | 10 | 24,820 | 买盘 |
| 11:28:58 | 24.81 | -2.40% | -- | 20 | 49,620 | 卖盘 |
| 11:28:55 | 24.81 | -2.40% | -- | 44 | 109,164 | 卖盘 |
| 11:28:52 | 24.81 | -2.40% | -- | 60 | 148,860 | 卖盘 |
| 11:28:49 | 24.81 | -2.40% | -- | 41 | 101,721 | 卖盘 |
| 11:28:46 | 24.81 | -2.40% | -- | 22 | 54,582 | 卖盘 |
| 11:28:43 | 24.81 | -2.40% | -0.02 | 36 | 89,316 | 卖盘 |
| 11:28:40 | 24.83 | -2.32% | -- | 44 | 109,252 | 买盘 |
| 11:28:37 | 24.83 | -2.32% | +0.02 | 2 | 4,966 | 买盘 |
| 11:28:34 | 24.81 | -2.40% | -0.02 | 467 | 1,158,627 | 卖盘 |
| 11:28:31 | 24.83 | -2.32% | -- | 132 | 327,756 | 卖盘 |
| 11:28:28 | 24.83 | -2.32% | -0.01 | 4 | 9,932 | 卖盘 |
| 11:28:25 | 24.84 | -2.28% | -0.01 | 138 | 342,792 | 卖盘 |
| 11:28:22 | 24.85 | -2.24% | -- | 2 | 4,970 | 卖盘 |
| 11:28:19 | 24.85 | -2.24% | -- | 13 | 32,305 | 卖盘 |
| 11:28:16 | 24.85 | -2.24% | +0.01 | 14 | 34,790 | 买盘 |
| 11:28:13 | 24.84 | -2.28% | -- | 87 | 216,108 | 卖盘 |
| 11:28:10 | 24.84 | -2.28% | -- | 29 | 72,036 | 买盘 |
| 11:28:07 | 24.84 | -2.28% | -- | 43 | 106,812 | 买盘 |
| 11:28:04 | 24.84 | -2.28% | -- | 21 | 52,835 | 买盘 |
| 11:27:58 | 24.84 | -2.28% | +0.01 | 30 | 74,520 | 买盘 |
| 11:27:55 | 24.83 | -2.32% | -0.01 | 4 | 9,932 | 卖盘 |
| 11:27:52 | 24.84 | -2.28% | -- | 210 | 521,640 | 买盘 |
| 11:27:49 | 24.84 | -2.28% | +0.01 | 28 | 69,552 | 买盘 |
| 11:27:46 | 24.83 | -2.32% | -0.01 | 16 | 39,728 | 卖盘 |
| 11:27:43 | 24.84 | -2.28% | -- | 15 | 37,260 | 买盘 |
| 11:27:40 | 24.84 | -2.28% | -0.01 | 86 | 213,624 | 卖盘 |
| 11:27:37 | 24.85 | -2.24% | +0.01 | 3 | 7,455 | 买盘 |
| 11:27:34 | 24.84 | -2.28% | -- | 154 | 382,536 | 卖盘 |
| 11:27:31 | 24.84 | -2.28% | -- | 244 | 606,096 | 卖盘 |
| 11:27:28 | 24.84 | -2.28% | -- | 220 | 546,480 | 卖盘 |
| 11:27:22 | 24.84 | -2.28% | -0.02 | 44 | 109,296 | 卖盘 |
| 11:27:19 | 24.86 | -2.20% | +0.02 | 19 | 47,234 | 买盘 |
| 11:27:16 | 24.84 | -2.28% | -- | 5 | 12,420 | 卖盘 |
| 11:27:13 | 24.84 | -2.28% | -- | 95 | 235,980 | 卖盘 |
| 11:27:10 | 24.84 | -2.28% | -- | 79 | 196,236 | 卖盘 |
| 11:27:07 | 24.84 | -2.28% | -0.01 | 156 | 387,504 | 卖盘 |
| 11:27:04 | 24.85 | -2.24% | -- | 27 | 67,095 | 卖盘 |
| 11:27:01 | 24.85 | -2.24% | -0.01 | 27 | 67,095 | 卖盘 |
| 11:26:58 | 24.86 | -2.20% | -- | 42 | 104,412 | 卖盘 |
| 11:26:55 | 24.86 | -2.20% | -- | 0 | 0 | 卖盘 |
| 11:26:52 | 24.86 | -2.20% | -- | 22 | 54,692 | 卖盘 |
| 11:26:49 | 24.86 | -2.20% | -- | 24 | 59,664 | 卖盘 |
| 11:26:46 | 24.86 | -2.20% | -- | 1 | 2,486 | 卖盘 |
| 11:26:43 | 24.86 | -2.20% | -0.02 | 5 | 12,430 | 卖盘 |
| 11:26:40 | 24.88 | -2.12% | -- | 20 | 51,128 | 卖盘 |
| 11:26:37 | 24.88 | -2.12% | +0.03 | 30 | 75,760 | 买盘 |
| 11:26:34 | 24.85 | -2.24% | -- | 1 | 2,485 | 卖盘 |
| 11:26:31 | 24.85 | -2.24% | -0.03 | 11 | 27,335 | 卖盘 |
| 11:26:28 | 24.88 | -2.12% | +0.03 | 12 | 29,856 | 买盘 |
| 11:26:25 | 24.85 | -2.24% | -0.03 | 5 | 12,425 | 卖盘 |
| 11:26:22 | 24.88 | -2.12% | +0.03 | 100 | 248,800 | 买盘 |
| 11:26:19 | 24.85 | -2.24% | -- | 39 | 96,915 | 买盘 |
| 11:26:16 | 24.85 | -2.24% | -- | 13 | 32,305 | 卖盘 |
| 11:26:10 | 24.85 | -2.24% | -- | 13 | 32,305 | 卖盘 |
| 11:26:10 | 24.85 | -2.24% | -- | 13 | 32,305 | 中性盘 |
