| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:24:03 | 23.60 | -1.67% | -- | 12 | 28,320 | 买盘 |
| 14:23:57 | 23.60 | -1.67% | +0.01 | 12 | 28,320 | 买盘 |
| 14:23:45 | 23.59 | -1.71% | -- | 20 | 47,180 | 买盘 |
| 14:23:42 | 23.59 | -1.71% | +0.01 | 16 | 37,744 | 买盘 |
| 14:23:39 | 23.58 | -1.75% | -0.01 | 2 | 4,716 | 卖盘 |
| 14:23:33 | 23.59 | -1.71% | -- | 9 | 21,231 | 卖盘 |
| 14:23:27 | 23.59 | -1.71% | -- | 10 | 23,590 | 卖盘 |
| 14:23:21 | 23.59 | -1.71% | -- | 16 | 37,744 | 卖盘 |
| 14:23:18 | 23.59 | -1.71% | -- | 3 | 7,077 | 卖盘 |
| 14:23:09 | 23.59 | -1.71% | -- | 3 | 7,077 | 卖盘 |
| 14:23:03 | 23.59 | -1.71% | -- | 5 | 11,795 | 卖盘 |
| 14:22:45 | 23.59 | -1.71% | -0.01 | 10 | 23,590 | 卖盘 |
| 14:22:36 | 23.60 | -1.67% | +0.01 | 9 | 21,240 | 买盘 |
| 14:22:33 | 23.59 | -1.71% | -- | 5 | 11,795 | 卖盘 |
| 14:22:30 | 23.59 | -1.71% | -- | 1 | 2,359 | 卖盘 |
| 14:22:15 | 23.59 | -1.71% | -0.01 | 1 | 2,359 | 卖盘 |
| 14:22:12 | 23.60 | -1.67% | -- | 5 | 11,800 | 买盘 |
| 14:22:09 | 23.60 | -1.67% | +0.01 | 4 | 9,440 | 买盘 |
| 14:22:00 | 23.59 | -1.71% | -- | 2 | 4,718 | 卖盘 |
| 14:21:48 | 23.59 | -1.71% | -- | 2 | 4,718 | 买盘 |
| 14:21:42 | 23.59 | -1.71% | -- | 1 | 2,359 | 买盘 |
| 14:21:39 | 23.59 | -1.71% | -- | 7 | 16,513 | 卖盘 |
| 14:21:12 | 23.59 | -1.71% | -- | 5 | 11,795 | 卖盘 |
| 14:21:09 | 23.59 | -1.71% | -- | 1 | 2,359 | 卖盘 |
| 14:20:51 | 23.59 | -1.71% | -- | 5 | 11,795 | 卖盘 |
| 14:20:36 | 23.59 | -1.71% | -0.01 | 5 | 11,795 | 卖盘 |
| 14:20:33 | 23.60 | -1.67% | +0.01 | 1 | 2,360 | 买盘 |
| 14:20:00 | 23.59 | -1.71% | -0.01 | 1 | 2,359 | 卖盘 |
| 14:19:57 | 23.60 | -1.67% | +0.01 | 1 | 2,360 | 买盘 |
| 14:19:51 | 23.59 | -1.71% | -0.01 | 1 | 2,359 | 卖盘 |
| 14:19:45 | 23.60 | -1.67% | -- | 4 | 9,440 | 买盘 |
| 14:19:42 | 23.60 | -1.67% | +0.01 | 20 | 47,200 | 买盘 |
| 14:19:36 | 23.59 | -1.71% | -0.01 | 5 | 11,795 | 卖盘 |
| 14:19:27 | 23.60 | -1.67% | -- | 1 | 2,360 | 买盘 |
| 14:19:24 | 23.60 | -1.67% | +0.01 | 1 | 2,360 | 买盘 |
| 14:19:21 | 23.59 | -1.71% | -- | 0 | 0 | 卖盘 |
| 14:19:18 | 23.59 | -1.71% | -- | 0 | 0 | 卖盘 |
| 14:19:15 | 23.59 | -1.71% | -- | 0 | 0 | 卖盘 |
| 14:19:12 | 23.59 | -1.71% | -0.01 | 5 | 11,795 | 卖盘 |
| 14:19:09 | 23.60 | -1.67% | -0.01 | 1 | 2,360 | 卖盘 |
| 14:19:06 | 23.61 | -1.63% | +0.01 | 5 | 11,805 | 买盘 |
| 14:19:03 | 23.60 | -1.67% | -- | 0 | 0 | 卖盘 |
| 14:18:57 | 23.60 | -1.67% | -- | 0 | 0 | 中性盘 |
| 14:18:54 | 23.60 | -1.67% | +0.01 | 4 | 10,266 | 卖盘 |
| 14:18:45 | 23.59 | -1.71% | -0.01 | 5 | 11,795 | 卖盘 |
| 14:18:39 | 23.60 | -1.67% | +0.01 | 10 | 23,600 | 买盘 |
| 14:18:36 | 23.59 | -1.71% | -- | 0 | 0 | 卖盘 |
| 14:18:30 | 23.59 | -1.71% | -- | 38 | 89,642 | 卖盘 |
| 14:18:03 | 23.59 | -1.71% | -- | 1 | 2,359 | 中性盘 |
