| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 19.79 | -0.35% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 19.79 | -0.35% | -- | 1151 | 2,277,829 | 卖盘 |
| 14:57:03 | 19.79 | -0.35% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 19.79 | -0.35% | +0.01 | 5 | 9,895 | 买盘 |
| 14:56:57 | 19.78 | -0.40% | -0.02 | 32 | 63,296 | 卖盘 |
| 14:56:54 | 19.80 | -0.30% | -- | 47 | 93,060 | 买盘 |
| 14:56:51 | 19.80 | -0.30% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 19.80 | -0.30% | -- | 8 | 15,840 | 买盘 |
| 14:56:45 | 19.80 | -0.30% | -- | 10 | 19,800 | 买盘 |
| 14:56:42 | 19.80 | -0.30% | +0.01 | 67 | 132,660 | 买盘 |
| 14:56:39 | 19.79 | -0.35% | -- | 45 | 89,055 | 卖盘 |
| 14:56:36 | 19.79 | -0.35% | -- | 6 | 11,874 | 卖盘 |
| 14:56:33 | 19.79 | -0.35% | -0.01 | 21 | 41,559 | 卖盘 |
| 14:56:30 | 19.80 | -0.30% | +0.01 | 25 | 49,500 | 买盘 |
| 14:56:27 | 19.79 | -0.35% | +0.01 | 101 | 199,879 | 买盘 |
| 14:56:24 | 19.78 | -0.40% | -0.01 | 25 | 49,450 | 卖盘 |
| 14:56:21 | 19.79 | -0.35% | -- | 22 | 43,538 | 买盘 |
| 14:56:18 | 19.79 | -0.35% | -- | 73 | 144,467 | 卖盘 |
| 14:56:15 | 19.79 | -0.35% | -- | 8 | 15,832 | 卖盘 |
| 14:56:12 | 19.79 | -0.35% | -- | 4 | 7,916 | 卖盘 |
| 14:56:09 | 19.79 | -0.35% | -- | 37 | 73,223 | 卖盘 |
| 14:56:06 | 19.79 | -0.35% | -- | 124 | 245,396 | 卖盘 |
| 14:56:03 | 19.79 | -0.35% | -- | 116 | 229,564 | 卖盘 |
| 14:56:00 | 19.79 | -0.35% | -0.01 | 19 | 37,601 | 卖盘 |
| 14:55:54 | 19.80 | -0.30% | -- | 4 | 7,920 | 买盘 |
| 14:55:51 | 19.80 | -0.30% | +0.01 | 10 | 19,800 | 买盘 |
| 14:55:48 | 19.79 | -0.35% | -- | 15 | 29,685 | 卖盘 |
| 14:55:45 | 19.79 | -0.35% | -- | 10 | 19,790 | 卖盘 |
| 14:55:42 | 19.79 | -0.35% | -- | 2 | 3,958 | 卖盘 |
| 14:55:39 | 19.79 | -0.35% | -0.01 | 30 | 59,370 | 卖盘 |
| 14:55:36 | 19.80 | -0.30% | -- | 3 | 5,940 | 买盘 |
| 14:55:33 | 19.80 | -0.30% | +0.01 | 1 | 1,980 | 买盘 |
| 14:55:30 | 19.79 | -0.35% | -- | 24 | 47,496 | 卖盘 |
| 14:55:27 | 19.79 | -0.35% | -- | 10 | 19,790 | 卖盘 |
| 14:55:24 | 19.79 | -0.35% | -- | 96 | 189,984 | 卖盘 |
| 14:55:21 | 19.79 | -0.35% | -- | 4 | 7,916 | 卖盘 |
| 14:55:18 | 19.79 | -0.35% | -- | 41 | 81,139 | 卖盘 |
| 14:55:15 | 19.79 | -0.35% | -- | 29 | 57,391 | 卖盘 |
| 14:55:09 | 19.79 | -0.35% | -- | 164 | 324,556 | 买盘 |
| 14:55:06 | 19.79 | -0.35% | +0.01 | 10 | 19,790 | 买盘 |
| 14:55:03 | 19.78 | -0.40% | -- | 56 | 110,768 | 卖盘 |
| 14:55:00 | 19.78 | -0.40% | -0.01 | 2 | 3,956 | 卖盘 |
| 14:54:57 | 19.79 | -0.35% | -- | 14 | 27,706 | 买盘 |
| 14:54:54 | 19.79 | -0.35% | +0.01 | 70 | 138,530 | 买盘 |
| 14:54:51 | 19.78 | -0.40% | -0.01 | 9 | 17,802 | 卖盘 |
| 14:54:48 | 19.79 | -0.35% | -- | 7 | 13,853 | 买盘 |
| 14:54:48 | 19.79 | -0.35% | -- | 7 | 13,853 | 中性盘 |
