| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 24.11 | -1.07% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 24.11 | -1.07% | -0.01 | 1081 | 2,606,291 | 卖盘 |
| 14:59:57 | 24.12 | -1.03% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 24.12 | -1.03% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 24.12 | -1.03% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 24.12 | -1.03% | -- | 137 | 330,444 | 买盘 |
| 14:56:55 | 24.12 | -1.03% | -- | 10 | 24,120 | 买盘 |
| 14:56:46 | 24.12 | -1.03% | -- | 45 | 108,540 | 买盘 |
| 14:56:43 | 24.12 | -1.03% | +0.01 | 4 | 9,648 | 买盘 |
| 14:56:40 | 24.11 | -1.07% | -- | 8 | 19,288 | 卖盘 |
| 14:56:37 | 24.11 | -1.07% | -0.01 | 16 | 38,576 | 卖盘 |
| 14:56:34 | 24.12 | -1.03% | +0.01 | 1 | 2,412 | 买盘 |
| 14:56:31 | 24.11 | -1.07% | -0.01 | 6 | 14,466 | 卖盘 |
| 14:56:28 | 24.12 | -1.03% | +0.01 | 8 | 19,296 | 买盘 |
| 14:56:25 | 24.11 | -1.07% | -- | 60 | 144,660 | 卖盘 |
| 14:56:16 | 24.11 | -1.07% | -- | 11 | 26,521 | 卖盘 |
| 14:56:13 | 24.11 | -1.07% | -- | 15 | 36,165 | 卖盘 |
| 14:56:10 | 24.11 | -1.07% | +0.01 | 24 | 57,864 | 买盘 |
| 14:56:07 | 24.10 | -1.11% | -0.01 | 10 | 24,100 | 卖盘 |
| 14:56:04 | 24.11 | -1.07% | +0.01 | 64 | 154,304 | 买盘 |
| 14:56:01 | 24.10 | -1.11% | -0.01 | 5 | 12,050 | 卖盘 |
| 14:55:58 | 24.11 | -1.07% | -- | 15 | 36,165 | 买盘 |
| 14:55:55 | 24.11 | -1.07% | -- | 17 | 40,987 | 卖盘 |
| 14:55:52 | 24.11 | -1.07% | -- | 14 | 33,754 | 卖盘 |
| 14:55:49 | 24.11 | -1.07% | -- | 29 | 69,919 | 卖盘 |
| 14:55:46 | 24.11 | -1.07% | -- | 7 | 16,877 | 卖盘 |
| 14:55:43 | 24.11 | -1.07% | -- | 3 | 7,233 | 卖盘 |
| 14:55:40 | 24.11 | -1.07% | -- | 9 | 21,699 | 卖盘 |
| 14:55:40 | 24.11 | -1.07% | -- | 9 | 21,699 | 中性盘 |
