成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
55.170 | 5000 | 0.03% | |
55.150 | 4600 | 0.03% | |
55.130 | 5100 | 0.03% | |
55.120 | 23900 | 0.16% | |
55.110 | 14600 | 0.10% | |
55.100 | 40300 | 0.27% | |
55.090 | 67900 | 0.46% | |
55.080 | 44500 | 0.30% | |
55.070 | 35400 | 0.24% | |
55.060 | 63300 | 0.43% | |
55.050 | 86000 | 0.58% | |
55.040 | 80800 | 0.54% | |
55.030 | 86300 | 0.58% | |
55.020 | 34100 | 0.23% | |
55.010 | 258300 | 1.74% | |
55.000 | 235422 | 1.59% | |
54.990 | 98500 | 0.66% | |
54.980 | 132910 | 0.90% | |
54.970 | 78690 | 0.53% | |
54.960 | 114400 | 0.77% | |
54.950 | 136500 | 0.92% | |
54.940 | 81300 | 0.55% | |
54.930 | 85500 | 0.58% | |
54.920 | 61795 | 0.42% | |
54.910 | 115795 | 0.78% | |
54.900 | 160225 | 1.08% | |
54.890 | 184705 | 1.25% | |
54.880 | 93200 | 0.63% | |
54.870 | 102535 | 0.69% | |
54.860 | 82100 | 0.55% | |
54.850 | 182100 | 1.23% | |
54.840 | 103500 | 0.70% | |
54.830 | 94300 | 0.64% | |
54.820 | 93200 | 0.63% | |
54.810 | 150770 | 1.02% | |
54.800 | 203745 | 1.37% | |
54.790 | 116100 | 0.78% | |
54.780 | 82700 | 0.56% | |
54.770 | 75745 | 0.51% | |
54.760 | 77400 | 0.52% | |
54.750 | 138100 | 0.93% | |
54.740 | 78400 | 0.53% | |
54.730 | 130000 | 0.88% | |
54.720 | 90926 | 0.61% | |
54.710 | 212400 | 1.43% | |
54.700 | 145410 | 0.98% | |
54.690 | 94600 | 0.64% | |
54.680 | 115400 | 0.78% | |
54.670 | 108600 | 0.73% | |
54.660 | 89300 | 0.60% | |
54.650 | 204386 | 1.38% | |
54.640 | 67334 | 0.45% | |
54.630 | 145700 | 0.98% | |
54.620 | 81580 | 0.55% | |
54.610 | 148850 | 1.00% | |
54.600 | 217100 | 1.46% | |
54.590 | 91300 | 0.62% | |
54.580 | 158600 | 1.07% | |
54.570 | 148800 | 1.00% | |
54.560 | 112300 | 0.76% | |
54.550 | 167145 | 1.13% | |
54.540 | 95300 | 0.64% | |
54.530 | 178100 | 1.20% | |
54.520 | 94700 | 0.64% | |
54.510 | 62500 | 0.42% | |
54.500 | 131285 | 0.89% | |
54.490 | 83200 | 0.56% | |
54.480 | 101600 | 0.69% | |
54.470 | 75600 | 0.51% | |
54.460 | 79900 | 0.54% | |
54.450 | 89500 | 0.60% | |
54.440 | 82200 | 0.55% | |
54.430 | 26900 | 0.18% | |
54.420 | 69200 | 0.47% | |
54.410 | 73700 | 0.50% | |
54.400 | 196400 | 1.32% | |
54.390 | 89400 | 0.60% | |
54.380 | 90700 | 0.61% | |
54.370 | 45500 | 0.31% | |
54.360 | 116470 | 0.79% | |
54.350 | 27975 | 0.19% | |
54.340 | 14200 | 0.10% | |
54.330 | 32300 | 0.22% | |
54.320 | 19250 | 0.13% | |
54.310 | 23700 | 0.16% | |
54.300 | 76030 | 0.51% | |
54.290 | 17400 | 0.12% | |
54.280 | 53845 | 0.36% | |
54.270 | 59500 | 0.40% | |
54.260 | 75595 | 0.51% | |
54.250 | 56400 | 0.38% | |
54.240 | 78300 | 0.53% | |
54.230 | 109970 | 0.74% | |
54.220 | 163555 | 1.10% | |
54.210 | 164970 | 1.11% | |
54.200 | 348225 | 2.35% | |
54.190 | 323800 | 2.18% | |
54.180 | 197700 | 1.33% | |
54.170 | 230700 | 1.56% | |
54.160 | 389270 | 2.63% | |
54.150 | 231105 | 1.56% | |
54.140 | 149600 | 1.01% | |
54.130 | 250400 | 1.69% | |
54.120 | 207228 | 1.40% | |
54.110 | 128720 | 0.87% | |
54.100 | 98220 | 0.66% | |
54.090 | 34800 | 0.23% | |
54.080 | 150472 | 1.01% | |
54.070 | 38800 | 0.26% | |
54.060 | 54100 | 0.36% | |
54.050 | 25400 | 0.17% | |
54.040 | 102700 | 0.69% | |
54.030 | 370300 | 2.50% | |
54.020 | 221800 | 1.50% | |
54.010 | 153600 | 1.04% | |
54.000 | 169600 | 1.14% | |
53.980 | 3300 | 0.02% | |
53.960 | 22400 | 0.15% | |
53.950 | 24600 | 0.17% | |
53.940 | 33500 | 0.23% | |
53.920 | 5000 | 0.03% | |
53.900 | 32500 | 0.22% | |
53.890 | 154100 | 1.04% | |
53.880 | 3000 | 0.02% | |
53.870 | 15500 | 0.10% | |
53.860 | 1600 | 0.01% | |
53.830 | 42458 | 0.29% | |
53.820 | 8900 | 0.06% | |
53.800 | 21500 | 0.15% | |
53.760 | 1275927 | 8.61% | |
53.750 | 10692 | 0.07% |