国联股份(sh603613)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
88.360	1200	0.10%
88.350	4700	0.41%
88.340	2400	0.21%
88.300	7900	0.69%
88.290	2400	0.21%
88.280	7800	0.68%
88.270	1000	0.09%
88.260	13900	1.21%
88.250	4500	0.39%
88.240	200	0.02%
88.220	2800	0.24%
88.200	5700	0.50%
88.190	4900	0.43%
88.180	800	0.07%
88.170	5000	0.44%
88.160	1300	0.11%
88.150	100	0.01%
88.140	900	0.08%
88.130	1700	0.15%
88.120	300	0.03%
88.100	800	0.07%
88.080	800	0.07%
88.060	4500	0.39%
88.050	3000	0.26%
88.040	100	0.01%
88.030	600	0.05%
88.020	1100	0.10%
88.010	1734	0.15%
88.000	40700	3.55%
87.990	900	0.08%
87.980	6300	0.55%
87.970	200	0.02%
87.960	4400	0.38%
87.950	28000	2.44%
87.940	900	0.08%
87.910	200	0.02%
87.900	49500	4.31%
87.890	100	0.01%
87.880	9000	0.78%
87.870	1600	0.14%
87.860	17300	1.51%
87.850	5100	0.44%
87.840	1700	0.15%
87.830	2200	0.19%
87.820	2500	0.22%
87.810	1300	0.11%
87.800	3800	0.33%
87.790	17400	1.52%
87.780	10800	0.94%
87.770	1100	0.10%
87.760	4200	0.37%
87.750	4900	0.43%
87.740	6900	0.60%
87.730	1400	0.12%
87.720	2300	0.20%
87.710	9100	0.79%
87.700	5800	0.51%
87.690	3900	0.34%
87.680	6600	0.57%
87.670	700	0.06%
87.660	8100	0.71%
87.650	1300	0.11%
87.630	2200	0.19%
87.620	2600	0.23%
87.610	1700	0.15%
87.600	5500	0.48%
87.590	1000	0.09%
87.580	2800	0.24%
87.570	2200	0.19%
87.560	16700	1.45%
87.550	15700	1.37%
87.540	2600	0.23%
87.530	1500	0.13%
87.520	1900	0.17%
87.510	1300	0.11%
87.500	8800	0.77%
87.490	5300	0.46%
87.480	6800	0.59%
87.470	800	0.07%
87.460	2000	0.17%
87.450	4275	0.37%
87.440	2900	0.25%
87.430	15300	1.33%
87.420	13400	1.17%
87.410	8800	0.77%
87.400	17990	1.57%
87.390	3800	0.33%
87.380	1600	0.14%
87.370	500	0.04%
87.360	5300	0.46%
87.350	7300	0.64%
87.340	1600	0.14%
87.330	8900	0.78%
87.310	4400	0.38%
87.300	6800	0.59%
87.290	4600	0.40%
87.280	1700	0.15%
87.270	600	0.05%
87.260	500	0.04%
87.250	5896	0.51%
87.240	9300	0.81%
87.230	2300	0.20%
87.210	700	0.06%
87.200	9500	0.83%
87.190	8500	0.74%
87.180	200	0.02%
87.170	600	0.05%
87.150	13500	1.18%
87.140	700	0.06%
87.130	2000	0.17%
87.120	7900	0.69%
87.110	2800	0.24%
87.100	12200	1.06%
87.090	500	0.04%
87.070	1600	0.14%
87.050	2500	0.22%
87.040	200	0.02%
87.030	100	0.01%
87.020	800	0.07%
87.010	9200	0.80%
87.000	25300	2.20%
86.990	6500	0.57%
86.970	3200	0.28%
86.960	11100	0.97%
86.950	1100	0.10%
86.940	7500	0.65%
86.920	1200	0.10%
86.900	2100	0.18%
86.890	6300	0.55%
86.880	1000	0.09%
86.870	300	0.03%
86.860	4600	0.40%
86.850	4000	0.35%
86.810	800	0.07%
86.800	11700	1.02%
86.790	1600	0.14%
86.780	2700	0.24%
86.710	1700	0.15%
86.700	3400	0.30%
86.690	100	0.01%
86.660	1100	0.10%
86.650	200	0.02%
86.640	1600	0.14%
86.630	100	0.01%
86.620	600	0.05%
86.610	1000	0.09%
86.600	600	0.05%
86.550	10100	0.88%
86.510	1400	0.12%
86.500	5200	0.45%
86.490	5000	0.44%
86.480	3000	0.26%
86.450	11000	0.96%
86.440	2700	0.24%
86.420	700	0.06%
86.410	6700	0.58%
86.390	400	0.03%
86.380	3500	0.30%
86.370	200	0.02%
86.340	100	0.01%
86.300	1600	0.14%
86.280	1000	0.09%
86.270	600	0.05%
86.260	8500	0.74%
86.250	100	0.01%
86.240	600	0.05%
86.230	400	0.03%
86.220	300	0.03%
86.210	3100	0.27%
86.200	6000	0.52%
86.190	2700	0.24%
86.180	12400	1.08%
86.170	700	0.06%
86.160	900	0.08%
86.150	3000	0.26%
86.140	15600	1.36%
86.130	4200	0.37%
86.100	7500	0.65%
86.090	2700	0.24%
86.080	900	0.08%
86.050	1900	0.17%
86.040	500	0.04%
86.020	900	0.08%
86.010	500	0.04%
86.000	20500	1.79%
85.990	5400	0.47%
85.980	2600	0.23%
85.970	2200	0.19%
85.960	900	0.08%
85.950	3400	0.30%
85.930	100	0.01%
85.900	100	0.01%
85.880	14700	1.28%
85.870	3100	0.27%
85.860	3900	0.34%
85.850	300	0.03%
85.840	1200	0.10%
85.830	4200	0.37%
85.820	1400	0.12%
85.810	5300	0.46%
85.800	41500	3.62%
85.790	900	0.08%
85.780	4800	0.42%
85.770	1700	0.15%
85.760	2600	0.23%
85.750	2300	0.20%
85.740	12200	1.06%
85.730	5600	0.49%
85.720	3800	0.33%
85.710	600	0.05%
85.700	5100	0.44%
85.680	100	0.01%
85.670	200	0.02%
85.660	9300	0.81%
85.650	4600	0.40%
85.640	100	0.01%
85.630	3900	0.34%
85.610	500	0.04%
85.600	800	0.07%
85.590	200	0.02%
85.580	5847	0.51%
85.570	3000	0.26%
85.560	10400	0.91%
85.550	1600	0.14%
85.530	7900	0.69%
85.520	6600	0.57%
85.510	2700	0.24%
85.500	11900	1.04%
85.490	3500	0.30%
85.450	14000	1.22%
85.440	1200	0.10%
85.430	500	0.04%
85.400	400	0.03%
85.390	6500	0.57%
85.380	32200	2.81%
85.370	4100	0.36%
85.360	1400	0.12%
85.200	11000	0.96%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603613.SH)