投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603613.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
65.000 3500 0.23%
64.980 5700 0.37%
64.970 1900 0.12%
64.900 2400 0.16%
64.830 900 0.06%
64.820 4500 0.30%
64.810 8200 0.54%
64.800 3800 0.25%
64.790 1800 0.12%
64.780 1200 0.08%
64.760 500 0.03%
64.740 200 0.01%
64.730 100 0.01%
64.720 4800 0.32%
64.710 900 0.06%
64.700 6300 0.41%
64.690 12600 0.83%
64.660 200 0.01%
64.610 1300 0.09%
64.600 300 0.02%
64.580 100 0.01%
64.570 4100 0.27%
64.530 100 0.01%
64.500 2500 0.16%
64.490 400 0.03%
64.480 1100 0.07%
64.470 200 0.01%
64.460 2600 0.17%
64.440 900 0.06%
64.430 3700 0.24%
64.420 1100 0.07%
64.410 7500 0.49%
64.400 2900 0.19%
64.350 200 0.01%
64.310 1600 0.11%
64.300 10100 0.66%
64.290 700 0.05%
64.280 20400 1.34%
64.270 2000 0.13%
64.260 4700 0.31%
64.250 11800 0.78%
64.240 1900 0.12%
64.230 6200 0.41%
64.220 7300 0.48%
64.210 100 0.01%
64.200 6100 0.40%
64.190 2600 0.17%
64.180 6900 0.45%
64.170 16100 1.06%
64.160 10900 0.72%
64.150 13400 0.88%
64.140 8500 0.56%
64.130 7000 0.46%
64.120 11756 0.77%
64.110 8500 0.56%
64.100 15600 1.03%
64.090 16200 1.06%
64.080 13200 0.87%
64.070 33500 2.20%
64.060 19300 1.27%
64.050 29900 1.96%
64.040 7000 0.46%
64.030 10500 0.69%
64.020 30400 2.00%
64.010 27200 1.79%
64.000 88700 5.83%
63.990 20659 1.36%
63.980 9600 0.63%
63.970 2500 0.16%
63.960 1100 0.07%
63.950 900 0.06%
63.940 900 0.06%
63.930 2400 0.16%
63.920 400 0.03%
63.910 4800 0.32%
63.900 22300 1.47%
63.890 24000 1.58%
63.880 7000 0.46%
63.870 400 0.03%
63.860 1600 0.11%
63.850 5700 0.37%
63.840 25059 1.65%
63.830 46441 3.05%
63.820 27900 1.83%
63.810 21400 1.41%
63.800 73900 4.86%
63.790 300 0.02%
63.710 2000 0.13%
63.700 4541 0.30%
63.650 1800 0.12%
63.640 100 0.01%
63.620 1800 0.12%
63.610 1300 0.09%
63.600 17100 1.12%
63.590 1800 0.12%
63.580 2300 0.15%
63.560 1500 0.10%
63.550 1900 0.12%
63.540 2100 0.14%
63.530 6300 0.41%
63.520 4200 0.28%
63.510 100 0.01%
63.500 23800 1.56%
63.490 300 0.02%
63.480 500 0.03%
63.470 700 0.05%
63.450 100 0.01%
63.440 5800 0.38%
63.430 5300 0.35%
63.420 6000 0.39%
63.410 2200 0.14%
63.400 11200 0.74%
63.390 2700 0.18%
63.380 19200 1.26%
63.370 3400 0.22%
63.360 3900 0.26%
63.350 22000 1.45%
63.340 500 0.03%
63.330 15600 1.03%
63.320 17400 1.14%
63.310 16100 1.06%
63.300 23400 1.54%
63.290 3000 0.20%
63.270 5800 0.38%
63.260 33200 2.18%
63.250 11700 0.77%
63.240 11000 0.72%
63.230 11400 0.75%
63.220 6500 0.43%
63.210 7100 0.47%
63.200 49159 3.23%
63.190 33900 2.23%
63.180 2500 0.16%
63.170 8300 0.55%
63.160 11100 0.73%
63.150 9000 0.59%
63.140 5159 0.34%
63.130 9600 0.63%
63.120 3500 0.23%
63.110 8100 0.53%
63.100 38441 2.53%
63.090 2600 0.17%
63.080 2000 0.13%
63.070 600 0.04%
63.060 9200 0.60%
63.050 10500 0.69%
63.040 1200 0.08%
63.030 4800 0.32%
63.020 4100 0.27%
63.010 15300 1.01%
63.000 74600 4.90%
62.990 2900 0.19%
62.980 21300 1.40%
62.970 2900 0.19%
62.960 1100 0.07%
62.950 4200 0.28%
62.940 300 0.02%
62.930 700 0.05%
62.910 1000 0.07%
62.900 8100 0.53%
62.890 2000 0.13%
62.850 5500 0.36%
62.830 100 0.01%
62.810 3000 0.20%
62.800 4700 0.31%
62.770 1700 0.11%
62.760 2100 0.14%