投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603613.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
88.360 1200 0.10%
88.350 4700 0.41%
88.340 2400 0.21%
88.300 7900 0.69%
88.290 2400 0.21%
88.280 7800 0.68%
88.270 1000 0.09%
88.260 13900 1.21%
88.250 4500 0.39%
88.240 200 0.02%
88.220 2800 0.24%
88.200 5700 0.50%
88.190 4900 0.43%
88.180 800 0.07%
88.170 5000 0.44%
88.160 1300 0.11%
88.150 100 0.01%
88.140 900 0.08%
88.130 1700 0.15%
88.120 300 0.03%
88.100 800 0.07%
88.080 800 0.07%
88.060 4500 0.39%
88.050 3000 0.26%
88.040 100 0.01%
88.030 600 0.05%
88.020 1100 0.10%
88.010 1734 0.15%
88.000 40700 3.55%
87.990 900 0.08%
87.980 6300 0.55%
87.970 200 0.02%
87.960 4400 0.38%
87.950 28000 2.44%
87.940 900 0.08%
87.910 200 0.02%
87.900 49500 4.31%
87.890 100 0.01%
87.880 9000 0.78%
87.870 1600 0.14%
87.860 17300 1.51%
87.850 5100 0.44%
87.840 1700 0.15%
87.830 2200 0.19%
87.820 2500 0.22%
87.810 1300 0.11%
87.800 3800 0.33%
87.790 17400 1.52%
87.780 10800 0.94%
87.770 1100 0.10%
87.760 4200 0.37%
87.750 4900 0.43%
87.740 6900 0.60%
87.730 1400 0.12%
87.720 2300 0.20%
87.710 9100 0.79%
87.700 5800 0.51%
87.690 3900 0.34%
87.680 6600 0.57%
87.670 700 0.06%
87.660 8100 0.71%
87.650 1300 0.11%
87.630 2200 0.19%
87.620 2600 0.23%
87.610 1700 0.15%
87.600 5500 0.48%
87.590 1000 0.09%
87.580 2800 0.24%
87.570 2200 0.19%
87.560 16700 1.45%
87.550 15700 1.37%
87.540 2600 0.23%
87.530 1500 0.13%
87.520 1900 0.17%
87.510 1300 0.11%
87.500 8800 0.77%
87.490 5300 0.46%
87.480 6800 0.59%
87.470 800 0.07%
87.460 2000 0.17%
87.450 4275 0.37%
87.440 2900 0.25%
87.430 15300 1.33%
87.420 13400 1.17%
87.410 8800 0.77%
87.400 17990 1.57%
87.390 3800 0.33%
87.380 1600 0.14%
87.370 500 0.04%
87.360 5300 0.46%
87.350 7300 0.64%
87.340 1600 0.14%
87.330 8900 0.78%
87.310 4400 0.38%
87.300 6800 0.59%
87.290 4600 0.40%
87.280 1700 0.15%
87.270 600 0.05%
87.260 500 0.04%
87.250 5896 0.51%
87.240 9300 0.81%
87.230 2300 0.20%
87.210 700 0.06%
87.200 9500 0.83%
87.190 8500 0.74%
87.180 200 0.02%
87.170 600 0.05%
87.150 13500 1.18%
87.140 700 0.06%
87.130 2000 0.17%
87.120 7900 0.69%
87.110 2800 0.24%
87.100 12200 1.06%
87.090 500 0.04%
87.070 1600 0.14%
87.050 2500 0.22%
87.040 200 0.02%
87.030 100 0.01%
87.020 800 0.07%
87.010 9200 0.80%
87.000 25300 2.20%
86.990 6500 0.57%
86.970 3200 0.28%
86.960 11100 0.97%
86.950 1100 0.10%
86.940 7500 0.65%
86.920 1200 0.10%
86.900 2100 0.18%
86.890 6300 0.55%
86.880 1000 0.09%
86.870 300 0.03%
86.860 4600 0.40%
86.850 4000 0.35%
86.810 800 0.07%
86.800 11700 1.02%
86.790 1600 0.14%
86.780 2700 0.24%
86.710 1700 0.15%
86.700 3400 0.30%
86.690 100 0.01%
86.660 1100 0.10%
86.650 200 0.02%
86.640 1600 0.14%
86.630 100 0.01%
86.620 600 0.05%
86.610 1000 0.09%
86.600 600 0.05%
86.550 10100 0.88%
86.510 1400 0.12%
86.500 5200 0.45%
86.490 5000 0.44%
86.480 3000 0.26%
86.450 11000 0.96%
86.440 2700 0.24%
86.420 700 0.06%
86.410 6700 0.58%
86.390 400 0.03%
86.380 3500 0.30%
86.370 200 0.02%
86.340 100 0.01%
86.300 1600 0.14%
86.280 1000 0.09%
86.270 600 0.05%
86.260 8500 0.74%
86.250 100 0.01%
86.240 600 0.05%
86.230 400 0.03%
86.220 300 0.03%
86.210 3100 0.27%
86.200 6000 0.52%
86.190 2700 0.24%
86.180 12400 1.08%
86.170 700 0.06%
86.160 900 0.08%
86.150 3000 0.26%
86.140 15600 1.36%
86.130 4200 0.37%
86.100 7500 0.65%
86.090 2700 0.24%
86.080 900 0.08%
86.050 1900 0.17%
86.040 500 0.04%
86.020 900 0.08%
86.010 500 0.04%
86.000 20500 1.79%
85.990 5400 0.47%
85.980 2600 0.23%
85.970 2200 0.19%
85.960 900 0.08%
85.950 3400 0.30%
85.930 100 0.01%
85.900 100 0.01%
85.880 14700 1.28%
85.870 3100 0.27%
85.860 3900 0.34%
85.850 300 0.03%
85.840 1200 0.10%
85.830 4200 0.37%
85.820 1400 0.12%
85.810 5300 0.46%
85.800 41500 3.62%
85.790 900 0.08%
85.780 4800 0.42%
85.770 1700 0.15%
85.760 2600 0.23%
85.750 2300 0.20%
85.740 12200 1.06%
85.730 5600 0.49%
85.720 3800 0.33%
85.710 600 0.05%
85.700 5100 0.44%
85.680 100 0.01%
85.670 200 0.02%
85.660 9300 0.81%
85.650 4600 0.40%
85.640 100 0.01%
85.630 3900 0.34%
85.610 500 0.04%
85.600 800 0.07%
85.590 200 0.02%
85.580 5847 0.51%
85.570 3000 0.26%
85.560 10400 0.91%
85.550 1600 0.14%
85.530 7900 0.69%
85.520 6600 0.57%
85.510 2700 0.24%
85.500 11900 1.04%
85.490 3500 0.30%
85.450 14000 1.22%
85.440 1200 0.10%
85.430 500 0.04%
85.400 400 0.03%
85.390 6500 0.57%
85.380 32200 2.81%
85.370 4100 0.36%
85.360 1400 0.12%
85.200 11000 0.96%