投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603613.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
55.170 5000 0.03%
55.150 4600 0.03%
55.130 5100 0.03%
55.120 23900 0.16%
55.110 14600 0.10%
55.100 40300 0.27%
55.090 67900 0.46%
55.080 44500 0.30%
55.070 35400 0.24%
55.060 63300 0.43%
55.050 86000 0.58%
55.040 80800 0.54%
55.030 86300 0.58%
55.020 34100 0.23%
55.010 258300 1.74%
55.000 235422 1.59%
54.990 98500 0.66%
54.980 132910 0.90%
54.970 78690 0.53%
54.960 114400 0.77%
54.950 136500 0.92%
54.940 81300 0.55%
54.930 85500 0.58%
54.920 61795 0.42%
54.910 115795 0.78%
54.900 160225 1.08%
54.890 184705 1.25%
54.880 93200 0.63%
54.870 102535 0.69%
54.860 82100 0.55%
54.850 182100 1.23%
54.840 103500 0.70%
54.830 94300 0.64%
54.820 93200 0.63%
54.810 150770 1.02%
54.800 203745 1.37%
54.790 116100 0.78%
54.780 82700 0.56%
54.770 75745 0.51%
54.760 77400 0.52%
54.750 138100 0.93%
54.740 78400 0.53%
54.730 130000 0.88%
54.720 90926 0.61%
54.710 212400 1.43%
54.700 145410 0.98%
54.690 94600 0.64%
54.680 115400 0.78%
54.670 108600 0.73%
54.660 89300 0.60%
54.650 204386 1.38%
54.640 67334 0.45%
54.630 145700 0.98%
54.620 81580 0.55%
54.610 148850 1.00%
54.600 217100 1.46%
54.590 91300 0.62%
54.580 158600 1.07%
54.570 148800 1.00%
54.560 112300 0.76%
54.550 167145 1.13%
54.540 95300 0.64%
54.530 178100 1.20%
54.520 94700 0.64%
54.510 62500 0.42%
54.500 131285 0.89%
54.490 83200 0.56%
54.480 101600 0.69%
54.470 75600 0.51%
54.460 79900 0.54%
54.450 89500 0.60%
54.440 82200 0.55%
54.430 26900 0.18%
54.420 69200 0.47%
54.410 73700 0.50%
54.400 196400 1.32%
54.390 89400 0.60%
54.380 90700 0.61%
54.370 45500 0.31%
54.360 116470 0.79%
54.350 27975 0.19%
54.340 14200 0.10%
54.330 32300 0.22%
54.320 19250 0.13%
54.310 23700 0.16%
54.300 76030 0.51%
54.290 17400 0.12%
54.280 53845 0.36%
54.270 59500 0.40%
54.260 75595 0.51%
54.250 56400 0.38%
54.240 78300 0.53%
54.230 109970 0.74%
54.220 163555 1.10%
54.210 164970 1.11%
54.200 348225 2.35%
54.190 323800 2.18%
54.180 197700 1.33%
54.170 230700 1.56%
54.160 389270 2.63%
54.150 231105 1.56%
54.140 149600 1.01%
54.130 250400 1.69%
54.120 207228 1.40%
54.110 128720 0.87%
54.100 98220 0.66%
54.090 34800 0.23%
54.080 150472 1.01%
54.070 38800 0.26%
54.060 54100 0.36%
54.050 25400 0.17%
54.040 102700 0.69%
54.030 370300 2.50%
54.020 221800 1.50%
54.010 153600 1.04%
54.000 169600 1.14%
53.980 3300 0.02%
53.960 22400 0.15%
53.950 24600 0.17%
53.940 33500 0.23%
53.920 5000 0.03%
53.900 32500 0.22%
53.890 154100 1.04%
53.880 3000 0.02%
53.870 15500 0.10%
53.860 1600 0.01%
53.830 42458 0.29%
53.820 8900 0.06%
53.800 21500 0.15%
53.760 1275927 8.61%
53.750 10692 0.07%