| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:16:48 | 19.12 | -2.30% | -- | 3 | 5,736 | 买盘 |
| 14:16:46 | 19.12 | -2.30% | +0.01 | 22 | 42,064 | 买盘 |
| 14:16:42 | 19.11 | -2.35% | -0.01 | 25 | 47,775 | 卖盘 |
| 14:16:36 | 19.12 | -2.30% | -- | 2 | 3,824 | 买盘 |
| 14:16:33 | 19.12 | -2.30% | -- | 9 | 17,208 | 买盘 |
| 14:16:27 | 19.12 | -2.30% | -- | 3 | 5,736 | 买盘 |
| 14:16:24 | 19.12 | -2.30% | +0.01 | 1 | 1,912 | 买盘 |
| 14:16:21 | 19.11 | -2.35% | -- | 1 | 1,911 | 卖盘 |
| 14:16:18 | 19.11 | -2.35% | -- | 0 | 0 | 中性盘 |
| 14:16:09 | 19.11 | -2.35% | -0.01 | 16 | 30,576 | 卖盘 |
| 14:16:00 | 19.12 | -2.30% | -- | 5 | 9,560 | 买盘 |
| 14:15:57 | 19.12 | -2.30% | -- | 1 | 1,912 | 卖盘 |
| 14:15:54 | 19.12 | -2.30% | -- | 2 | 3,824 | 中性盘 |
| 14:15:51 | 19.12 | -2.30% | -- | 0 | 0 | 买盘 |
| 14:15:30 | 19.12 | -2.30% | -0.01 | 4 | 7,648 | 卖盘 |
| 14:15:24 | 19.13 | -2.25% | +0.01 | 3 | 5,739 | 买盘 |
| 14:15:19 | 19.12 | -2.30% | -- | 5 | 9,560 | 买盘 |
| 14:15:15 | 19.12 | -2.30% | -- | 44 | 84,128 | 买盘 |
| 14:15:06 | 19.12 | -2.30% | -- | 11 | 21,032 | 卖盘 |
| 14:15:00 | 19.12 | -2.30% | -- | 4 | 7,648 | 买盘 |
| 14:14:57 | 19.12 | -2.30% | -- | 6 | 11,472 | 卖盘 |
| 14:14:51 | 19.12 | -2.30% | -- | 0 | 0 | 中性盘 |
| 14:14:48 | 19.12 | -2.30% | -- | 0 | 0 | 中性盘 |
| 14:14:45 | 19.12 | -2.30% | -- | 13 | 24,856 | 卖盘 |
| 14:14:39 | 19.12 | -2.30% | -- | 5 | 9,560 | 卖盘 |
| 14:14:30 | 19.12 | -2.30% | -- | 1 | 1,912 | 买盘 |
| 14:14:27 | 19.12 | -2.30% | -0.01 | 9 | 17,208 | 卖盘 |
| 14:14:12 | 19.13 | -2.25% | +0.01 | 3 | 5,739 | 买盘 |
| 14:14:10 | 19.12 | -2.30% | -- | 10 | 19,120 | 卖盘 |
| 14:13:51 | 19.12 | -2.30% | -0.01 | 1 | 1,912 | 卖盘 |
| 14:13:36 | 19.13 | -2.25% | +0.03 | 62 | 118,606 | 买盘 |
| 14:13:33 | 19.10 | -2.40% | -- | 0 | 0 | 卖盘 |
| 14:13:30 | 19.10 | -2.40% | -0.03 | 3 | 5,730 | 卖盘 |
| 14:13:15 | 19.13 | -2.25% | +0.04 | 10 | 19,130 | 买盘 |
| 14:13:12 | 19.09 | -2.45% | -0.04 | 289 | 551,701 | 卖盘 |
| 14:13:09 | 19.13 | -2.25% | -0.01 | 10 | 19,130 | 卖盘 |
| 14:13:00 | 19.14 | -2.20% | +0.01 | 1 | 1,914 | 买盘 |
| 14:12:30 | 19.13 | -2.25% | -0.01 | 1 | 1,913 | 中性盘 |
| 14:12:27 | 19.14 | -2.20% | -- | 5 | 9,570 | 买盘 |
| 14:12:22 | 19.14 | -2.20% | -- | 10 | 19,140 | 买盘 |
| 14:12:12 | 19.14 | -2.20% | -- | 2 | 3,828 | 买盘 |
| 14:12:03 | 19.14 | -2.20% | -- | 1 | 1,914 | 买盘 |
| 14:12:00 | 19.14 | -2.20% | +0.02 | 20 | 38,280 | 买盘 |
| 14:11:57 | 19.12 | -2.30% | -- | 0 | 0 | 卖盘 |
| 14:11:54 | 19.12 | -2.30% | +0.03 | 3 | 5,736 | 买盘 |
| 14:11:48 | 19.09 | -2.45% | -- | 0 | 0 | 卖盘 |
| 14:11:42 | 19.09 | -2.45% | -0.01 | 52 | 99,268 | 卖盘 |
| 14:11:36 | 19.10 | -2.40% | -- | 0 | 0 | 卖盘 |
| 14:11:34 | 19.10 | -2.40% | -0.01 | 10 | 19,100 | 卖盘 |
| 14:11:30 | 19.11 | -2.35% | -- | 0 | 0 | 卖盘 |
| 14:11:27 | 19.11 | -2.35% | -- | 2 | 3,822 | 中性盘 |
