投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603607.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.140 1400 0.01%
17.130 800 0.01%
17.120 20600 0.14%
17.110 65200 0.44%
17.100 77700 0.53%
17.090 133600 0.91%
17.080 46900 0.32%
17.070 46800 0.32%
17.060 75200 0.51%
17.050 138600 0.95%
17.040 175200 1.20%
17.030 257540 1.76%
17.020 297260 2.03%
17.010 273000 1.86%
17.000 371700 2.54%
16.990 112200 0.77%
16.980 331168 2.26%
16.970 208200 1.42%
16.960 445932 3.04%
16.950 240868 1.64%
16.940 206800 1.41%
16.930 78600 0.54%
16.920 156700 1.07%
16.910 184700 1.26%
16.900 192800 1.32%
16.890 16200 0.11%
16.880 39200 0.27%
16.870 9300 0.06%
16.860 33800 0.23%
16.850 196800 1.34%
16.840 140800 0.96%
16.830 251400 1.72%
16.820 220400 1.50%
16.810 295900 2.02%
16.800 274900 1.88%
16.790 226600 1.55%
16.780 192800 1.32%
16.770 154100 1.05%
16.760 273700 1.87%
16.750 353400 2.41%
16.740 220500 1.50%
16.730 198000 1.35%
16.720 356600 2.43%
16.710 270100 1.84%
16.700 200500 1.37%
16.690 142500 0.97%
16.680 75600 0.52%
16.670 119100 0.81%
16.660 77500 0.53%
16.650 173200 1.18%
16.640 203100 1.39%
16.630 325000 2.22%
16.620 487100 3.32%
16.610 473906 3.23%
16.600 516900 3.53%
16.590 484800 3.31%
16.580 396700 2.71%
16.570 272500 1.86%
16.560 381700 2.60%
16.550 335620 2.29%
16.540 163500 1.12%
16.530 221000 1.51%
16.520 259380 1.77%
16.510 281228 1.92%
16.500 581550 3.97%
16.490 292668 2.00%
16.480 37932 0.26%
16.470 285700 1.95%