今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
11:29:59 | 10.78 | +1.13% | +0.01 | 1 | 1,078 | 买盘 |
11:29:47 | 10.77 | +1.03% | +0.01 | 5 | 5,385 | 卖盘 |
11:29:44 | 10.76 | +0.94% | -0.02 | 19 | 20,444 | 卖盘 |
11:29:41 | 10.78 | +1.13% | +0.01 | 17 | 18,326 | 买盘 |
11:29:38 | 10.77 | +1.03% | -- | 18 | 19,386 | 买盘 |
11:29:35 | 10.77 | +1.03% | -- | 12 | 12,924 | 买盘 |
11:29:32 | 10.77 | +1.03% | -- | 1 | 1,077 | 买盘 |
11:29:29 | 10.77 | +1.03% | -- | 8 | 8,616 | 买盘 |
11:29:26 | 10.77 | +1.03% | -- | 42 | 45,234 | 买盘 |
11:29:20 | 10.77 | +1.03% | -- | 9 | 9,693 | 买盘 |
11:29:17 | 10.77 | +1.03% | +0.01 | 97 | 104,469 | 买盘 |
11:29:14 | 10.76 | +0.94% | -- | 0 | 0 | 中性盘 |
11:29:11 | 10.76 | +0.94% | -- | 67 | 72,092 | 买盘 |
11:29:08 | 10.76 | +0.94% | -- | 34 | 36,584 | 买盘 |
11:29:02 | 10.76 | +0.94% | -- | 3 | 3,228 | 买盘 |
11:28:59 | 10.76 | +0.94% | -- | 4 | 4,304 | 买盘 |
11:28:53 | 10.76 | +0.94% | -- | 5 | 5,380 | 买盘 |
11:28:47 | 10.76 | +0.94% | -- | 5 | 5,380 | 买盘 |
11:28:44 | 10.76 | +0.94% | -- | 39 | 41,964 | 买盘 |
11:28:41 | 10.76 | +0.94% | -- | 35 | 37,660 | 买盘 |
11:28:38 | 10.76 | +0.94% | -- | 31 | 33,356 | 买盘 |
11:28:35 | 10.76 | +0.94% | -- | 10 | 10,760 | 买盘 |
11:28:32 | 10.76 | +0.94% | -0.01 | 78 | 83,928 | 卖盘 |
11:28:29 | 10.77 | +1.03% | +0.01 | 138 | 148,626 | 买盘 |
11:28:26 | 10.76 | +0.94% | -- | 3 | 3,228 | 卖盘 |
11:28:20 | 10.76 | +0.94% | -0.01 | 19 | 20,444 | 卖盘 |
11:28:17 | 10.77 | +1.03% | +0.01 | 2 | 2,154 | 买盘 |
11:28:14 | 10.76 | +0.94% | -- | 1 | 1,076 | 卖盘 |
11:28:11 | 10.76 | +0.94% | -- | 18 | 19,368 | 卖盘 |
11:27:59 | 10.76 | +0.94% | -- | 16 | 17,216 | 中性盘 |
11:27:56 | 10.76 | +0.94% | -- | 36 | 38,736 | 卖盘 |
11:27:53 | 10.76 | +0.94% | -- | 15 | 16,140 | 卖盘 |
11:27:50 | 10.76 | +0.94% | -- | 1 | 1,076 | 卖盘 |
11:27:47 | 10.76 | +0.94% | -- | 27 | 29,052 | 卖盘 |
11:27:44 | 10.76 | +0.94% | -0.01 | 1 | 1,076 | 卖盘 |
11:27:41 | 10.77 | +1.03% | +0.01 | 9 | 9,693 | 买盘 |
11:27:35 | 10.76 | +0.94% | -0.01 | 19 | 20,444 | 卖盘 |
11:27:29 | 10.77 | +1.03% | +0.01 | 4 | 4,308 | 买盘 |
11:27:26 | 10.76 | +0.94% | -- | 10 | 10,760 | 买盘 |
11:27:23 | 10.76 | +0.94% | -- | 1 | 1,076 | 买盘 |
11:27:17 | 10.76 | +0.94% | -- | 13 | 13,988 | 买盘 |
11:27:14 | 10.76 | +0.94% | -- | 18 | 19,368 | 买盘 |
11:27:11 | 10.76 | +0.94% | +0.01 | 16 | 17,216 | 买盘 |
11:27:08 | 10.75 | +0.84% | -0.01 | 100 | 107,500 | 卖盘 |
11:27:02 | 10.76 | +0.94% | -0.01 | 3 | 3,228 | 卖盘 |
11:26:59 | 10.77 | +1.03% | -- | 68 | 73,236 | 卖盘 |
11:26:56 | 10.77 | +1.03% | -- | 87 | 93,699 | 买盘 |
11:26:53 | 10.77 | +1.03% | -- | 4 | 4,308 | 买盘 |
11:26:50 | 10.77 | +1.03% | -- | 1 | 1,077 | 买盘 |
11:26:47 | 10.77 | +1.03% | -- | 51 | 54,927 | 买盘 |
11:26:44 | 10.77 | +1.03% | -- | 13 | 14,001 | 买盘 |
11:26:41 | 10.77 | +1.03% | -- | 21 | 22,617 | 买盘 |
11:26:38 | 10.77 | +1.03% | -- | 11 | 11,847 | 买盘 |
11:26:35 | 10.77 | +1.03% | -- | 9 | 9,693 | 买盘 |
11:26:32 | 10.77 | +1.03% | -- | 13 | 14,001 | 买盘 |
11:26:29 | 10.77 | +1.03% | -- | 71 | 76,467 | 买盘 |
11:26:26 | 10.77 | +1.03% | +0.01 | 672 | 723,744 | 买盘 |
11:26:23 | 10.76 | +0.94% | -- | 0 | 0 | 买盘 |
11:26:20 | 10.76 | +0.94% | +0.01 | 53 | 57,028 | 买盘 |
11:26:17 | 10.75 | +0.84% | -0.01 | 157 | 168,775 | 卖盘 |
11:26:11 | 10.76 | +0.94% | -0.01 | 1 | 1,076 | 中性盘 |
11:26:08 | 10.77 | +1.03% | +0.01 | 13 | 14,001 | 买盘 |
11:26:05 | 10.76 | +0.94% | -0.01 | 95 | 102,220 | 卖盘 |
11:26:02 | 10.77 | +1.03% | -- | 2 | 2,154 | 买盘 |
11:25:59 | 10.77 | +1.03% | +0.01 | 85 | 91,545 | 买盘 |
11:25:56 | 10.76 | +0.94% | -- | 245 | 263,620 | 买盘 |
11:25:50 | 10.76 | +0.94% | -- | 3 | 3,228 | 买盘 |
11:25:47 | 10.76 | +0.94% | +0.01 | 220 | 236,720 | 买盘 |
11:25:44 | 10.75 | +0.84% | -- | 1 | 1,075 | 买盘 |
11:25:38 | 10.75 | +0.84% | -- | 9 | 9,675 | 买盘 |
11:25:35 | 10.75 | +0.84% | +0.01 | 300 | 322,500 | 买盘 |
11:25:32 | 10.74 | +0.75% | +0.01 | 171 | 183,654 | 买盘 |
11:25:29 | 10.73 | +0.66% | +0.01 | 567 | 608,391 | 买盘 |
11:25:23 | 10.72 | +0.56% | -- | 21 | 22,512 | 买盘 |
11:25:20 | 10.72 | +0.56% | -- | 20 | 21,440 | 买盘 |
11:25:17 | 10.72 | +0.56% | -- | 89 | 95,408 | 买盘 |
11:25:14 | 10.72 | +0.56% | +0.01 | 19 | 20,368 | 买盘 |
11:25:11 | 10.71 | +0.47% | -0.01 | 5 | 5,355 | 卖盘 |
11:24:59 | 10.72 | +0.56% | -- | 1 | 1,072 | 买盘 |
11:24:59 | 10.72 | +0.56% | -- | 1 | 1,072 | 中性盘 |