| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 10.66 | +0.57% | -- | 16 | 17,056 | 买盘 |
| 11:29:58 | 10.66 | +0.57% | -- | 1 | 1,066 | 买盘 |
| 11:29:49 | 10.66 | +0.57% | -- | 18 | 19,188 | 买盘 |
| 11:29:46 | 10.66 | +0.57% | +0.01 | 1 | 1,066 | 买盘 |
| 11:29:43 | 10.65 | +0.47% | -0.01 | 43 | 45,795 | 卖盘 |
| 11:29:40 | 10.66 | +0.57% | -- | 1 | 1,066 | 买盘 |
| 11:29:37 | 10.66 | +0.57% | -- | 51 | 54,366 | 买盘 |
| 11:29:34 | 10.66 | +0.57% | -- | 6 | 6,396 | 买盘 |
| 11:29:31 | 10.66 | +0.57% | -- | 28 | 29,848 | 买盘 |
| 11:29:25 | 10.66 | +0.57% | -- | 17 | 18,122 | 买盘 |
| 11:29:04 | 10.66 | +0.57% | -- | 12 | 12,792 | 买盘 |
| 11:29:01 | 10.66 | +0.57% | -- | 1 | 1,066 | 买盘 |
| 11:28:58 | 10.66 | +0.57% | -- | 1 | 1,066 | 买盘 |
| 11:28:55 | 10.66 | +0.57% | -- | 1 | 1,066 | 买盘 |
| 11:28:52 | 10.66 | +0.57% | -- | 1 | 1,066 | 买盘 |
| 11:28:37 | 10.66 | +0.57% | -- | 1 | 1,066 | 买盘 |
| 11:28:34 | 10.66 | +0.57% | +0.01 | 15 | 15,990 | 买盘 |
| 11:27:49 | 10.65 | +0.47% | -0.01 | 2 | 2,130 | 卖盘 |
| 11:27:28 | 10.66 | +0.57% | +0.01 | 3 | 3,198 | 买盘 |
| 11:27:01 | 10.65 | +0.47% | -- | 1 | 1,065 | 卖盘 |
| 11:26:49 | 10.65 | +0.47% | -- | 5 | 5,325 | 卖盘 |
| 11:26:34 | 10.65 | +0.47% | -- | 4 | 4,260 | 卖盘 |
| 11:26:19 | 10.65 | +0.47% | -- | 5 | 5,325 | 卖盘 |
| 11:25:55 | 10.65 | +0.47% | -0.01 | 4 | 4,260 | 卖盘 |
| 11:25:49 | 10.66 | +0.57% | +0.01 | 17 | 18,122 | 买盘 |
| 11:25:37 | 10.65 | +0.47% | -- | 14 | 14,910 | 卖盘 |
| 11:25:22 | 10.65 | +0.47% | -0.01 | 4 | 4,260 | 卖盘 |
| 11:24:52 | 10.66 | +0.57% | +0.01 | 3 | 3,198 | 买盘 |
| 11:24:43 | 10.65 | +0.47% | -0.01 | 6 | 6,390 | 卖盘 |
| 11:24:40 | 10.66 | +0.57% | -- | 0 | 0 | 买盘 |
| 11:23:25 | 10.66 | +0.57% | +0.02 | 9 | 9,594 | 买盘 |
| 11:23:13 | 10.64 | +0.38% | -0.02 | 3 | 3,192 | 卖盘 |
| 11:23:01 | 10.66 | +0.57% | -- | 40 | 42,640 | 买盘 |
| 11:22:55 | 10.66 | +0.57% | +0.02 | 2 | 2,132 | 买盘 |
| 11:22:25 | 10.64 | +0.38% | -0.01 | 6 | 6,384 | 卖盘 |
| 11:22:10 | 10.65 | +0.47% | -- | 20 | 21,300 | 中性盘 |
| 11:22:10 | 10.65 | +0.47% | -- | 20 | 21,300 | 中性盘 |
