投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 伯特利 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603596.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:45:0616.61+1.90%-0.0146,644
买盘
09:45:0316.62+1.96%--00
买盘
09:45:0016.62+1.96%--1626,592
买盘
09:44:5716.62+1.96%+0.0234,986
买盘
09:44:5416.60+1.84%-0.022033,200
卖盘
09:44:5116.62+1.96%-0.011626,592
卖盘
09:44:3016.63+2.02%+0.0111,663
买盘
09:44:1816.62+1.96%--2846,536
买盘
09:44:1516.62+1.96%+0.011931,578
买盘
09:44:0916.61+1.90%-0.011829,898
卖盘
09:44:0616.62+1.96%--11,662
买盘
09:44:0316.62+1.96%+0.0134,986
买盘
09:44:0016.61+1.90%-0.012033,220

中性盘

09:43:5416.62+1.96%--23,324
买盘
09:43:5116.62+1.96%+0.021829,916
买盘
09:43:4816.60+1.84%-0.021728,220
卖盘
09:43:4516.62+1.96%--69,972
买盘
09:43:4216.62+1.96%--1626,592
买盘
09:43:3916.62+1.96%--1016,620
买盘
09:43:2416.62+1.96%+0.0211,662
买盘
09:43:2116.60+1.84%--23,320
卖盘
09:43:1216.60+1.84%--11,660
买盘
09:43:0616.60+1.84%--82136,120
买盘
09:43:0316.60+1.84%--1728,220
卖盘
09:42:4816.60+1.84%-0.041016,600
卖盘
09:42:4516.64+2.09%+0.0111,664
买盘
09:42:3916.63+2.02%-0.011321,619
卖盘
09:42:3616.64+2.09%--00
买盘
09:42:3316.64+2.09%+0.0558,320
买盘
09:42:2716.59+1.78%-0.0534,977
卖盘
09:42:2416.64+2.09%--11,664
买盘
09:42:1516.64+2.09%-0.01100166,400
卖盘
09:42:1216.65+2.15%--3761,605
买盘
09:42:0916.65+2.15%--3049,950
买盘
09:42:0616.65+2.15%--1423,310
买盘
09:42:0316.65+2.15%--23,330
买盘
09:42:0016.65+2.15%+0.0111,665
买盘
09:41:5716.64+2.09%+0.011219,968
买盘
09:41:5416.63+2.02%-0.0111,663
卖盘
09:41:5116.64+2.09%--58,320
买盘
09:41:4816.64+2.09%--00
买盘
09:41:4516.64+2.09%+0.0311,664
买盘
09:41:4216.61+1.90%-0.022643,186

中性盘

09:41:3316.63+2.02%+0.052338,249
买盘
09:41:3016.58+1.72%-0.02813,264
卖盘
09:41:2416.60+1.84%--1219,920
买盘
09:41:2116.60+1.84%--58,300
买盘
09:41:1816.60+1.84%+0.0358,300
买盘
09:41:1216.57+1.66%--00

中性盘

09:41:0916.57+1.66%+0.0190149,130

中性盘

09:41:0616.56+1.60%-0.011829,808
卖盘
09:41:0016.57+1.66%--11,657
卖盘
09:40:4816.57+1.66%+0.0158,285
买盘
09:40:4516.56+1.60%-0.011321,528
卖盘
09:40:4216.57+1.66%+0.01914,913
买盘
09:40:2416.56+1.60%--1728,152
买盘
09:40:2116.56+1.60%--2948,024
买盘
09:40:1816.56+1.60%-0.0146,624
卖盘
09:40:1516.57+1.66%+0.0169,942
买盘
09:40:1216.56+1.60%-0.012134,776
卖盘
09:40:0616.57+1.66%+0.0111,657

中性盘

09:40:0316.56+1.60%--58,280

中性盘

明细下载(当天成交明细晚六点后提供下载)