| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 46.20 | -0.37% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 46.20 | -0.37% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 46.20 | -0.37% | +0.02 | 429 | 1,981,980 | 卖盘 |
| 14:57:13 | 46.18 | -0.41% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 46.18 | -0.41% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 46.18 | -0.41% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 46.18 | -0.41% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 46.18 | -0.41% | -- | 0 | 0 | 中性盘 |
| 14:56:56 | 46.18 | -0.41% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 46.18 | -0.41% | +0.02 | 22 | 101,596 | 中性盘 |
| 14:56:50 | 46.16 | -0.45% | -- | 1 | 4,616 | 卖盘 |
| 14:56:47 | 46.16 | -0.45% | -0.04 | 1 | 4,616 | 卖盘 |
| 14:56:44 | 46.20 | -0.37% | +0.04 | 30 | 138,600 | 买盘 |
| 14:56:41 | 46.16 | -0.45% | -0.03 | 55 | 253,880 | 卖盘 |
| 14:56:38 | 46.19 | -0.39% | +0.03 | 1 | 4,619 | 中性盘 |
| 14:56:35 | 46.16 | -0.45% | -- | 39 | 180,024 | 卖盘 |
| 14:56:32 | 46.16 | -0.45% | -0.03 | 12 | 55,392 | 卖盘 |
| 14:56:29 | 46.19 | -0.39% | -- | 12 | 55,428 | 买盘 |
| 14:56:26 | 46.19 | -0.39% | +0.03 | 1 | 4,619 | 买盘 |
| 14:56:23 | 46.16 | -0.45% | -- | 7 | 32,312 | 卖盘 |
| 14:56:20 | 46.16 | -0.45% | -0.03 | 31 | 143,096 | 卖盘 |
| 14:56:17 | 46.19 | -0.39% | +0.03 | 3 | 13,857 | 卖盘 |
| 14:56:14 | 46.16 | -0.45% | -0.02 | 12 | 55,392 | 卖盘 |
| 14:56:11 | 46.18 | -0.41% | -- | 40 | 184,720 | 卖盘 |
| 14:56:08 | 46.18 | -0.41% | -0.01 | 16 | 73,888 | 卖盘 |
| 14:56:05 | 46.19 | -0.39% | -- | 20 | 92,380 | 卖盘 |
| 14:56:02 | 46.19 | -0.39% | -- | 6 | 27,714 | 卖盘 |
| 14:55:59 | 46.19 | -0.39% | -- | 5 | 23,095 | 卖盘 |
| 14:55:56 | 46.19 | -0.39% | -0.01 | 14 | 64,666 | 卖盘 |
| 14:55:53 | 46.20 | -0.37% | +0.01 | 18 | 83,160 | 中性盘 |
| 14:55:50 | 46.19 | -0.39% | +0.01 | 6 | 27,714 | 中性盘 |
| 14:55:47 | 46.18 | -0.41% | -- | 1 | 4,618 | 卖盘 |
| 14:55:47 | 46.18 | -0.41% | -- | 1 | 4,618 | 中性盘 |
