伯特利(sh603596)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
41.490	3700	0.06%
41.460	3200	0.05%
41.450	9200	0.14%
41.430	3200	0.05%
41.410	6600	0.10%
41.390	11500	0.18%
41.380	26800	0.42%
41.350	8900	0.14%
41.340	8000	0.13%
41.330	1100	0.02%
41.310	31000	0.49%
41.300	62040	0.97%
41.290	2160	0.03%
41.280	12400	0.19%
41.270	720	0.01%
41.260	8980	0.14%
41.250	34800	0.55%
41.230	8800	0.14%
41.220	52280	0.82%
41.210	18520	0.29%
41.200	38500	0.60%
41.190	14600	0.23%
41.180	18200	0.29%
41.170	37200	0.58%
41.160	70200	1.10%
41.150	41900	0.66%
41.140	5980	0.09%
41.130	44300	0.69%
41.120	44220	0.69%
41.110	49640	0.78%
41.100	82200	1.29%
41.090	49520	0.78%
41.080	5400	0.08%
41.070	71280	1.12%
41.060	20900	0.33%
41.050	70000	1.10%
41.040	117380	1.84%
41.030	25200	0.39%
41.020	56700	0.89%
41.010	48500	0.76%
41.000	171840	2.69%
40.990	58100	0.91%
40.980	58500	0.92%
40.970	7400	0.12%
40.960	29300	0.46%
40.950	104000	1.63%
40.940	29500	0.46%
40.930	6100	0.10%
40.920	9100	0.14%
40.910	79400	1.24%
40.900	72400	1.13%
40.890	13600	0.21%
40.880	81780	1.28%
40.870	27600	0.43%
40.860	38000	0.60%
40.850	77000	1.21%
40.840	33600	0.53%
40.830	15400	0.24%
40.820	118600	1.86%
40.810	89600	1.40%
40.800	136800	2.14%
40.790	57200	0.90%
40.780	126100	1.98%
40.770	98705	1.55%
40.760	71900	1.13%
40.750	65302	1.02%
40.740	69100	1.08%
40.730	99300	1.56%
40.720	80298	1.26%
40.710	96851	1.52%
40.700	190651	2.99%
40.690	70600	1.11%
40.680	154700	2.42%
40.670	53680	0.84%
40.660	66423	1.04%
40.650	98521	1.54%
40.640	33100	0.52%
40.630	93821	1.47%
40.620	91600	1.43%
40.610	65564	1.03%
40.600	161189	2.52%
40.590	53764	0.84%
40.580	56601	0.89%
40.570	82008	1.28%
40.560	81200	1.27%
40.550	67298	1.05%
40.540	67500	1.06%
40.530	32900	0.52%
40.520	44503	0.70%
40.510	26200	0.41%
40.500	100200	1.57%
40.490	36301	0.57%
40.480	9300	0.15%
40.470	28200	0.44%
40.460	47100	0.74%
40.450	46000	0.72%
40.440	48300	0.76%
40.430	1800	0.03%
40.420	29502	0.46%
40.410	24202	0.38%
40.400	22700	0.36%
40.390	23300	0.36%
40.380	8000	0.13%
40.370	8600	0.13%
40.360	65200	1.02%
40.350	21100	0.33%
40.340	35240	0.55%
40.330	59400	0.93%
40.320	20400	0.32%
40.310	32700	0.51%
40.300	32500	0.51%
40.290	19000	0.30%
40.280	30282	0.47%
40.270	49000	0.77%
40.260	12900	0.20%
40.250	39300	0.62%
40.240	3500	0.05%
40.230	25700	0.40%
40.220	15200	0.24%
40.210	28100	0.44%
40.200	42160	0.66%
40.190	11500	0.18%
40.180	24400	0.38%
40.170	21300	0.33%
40.160	20300	0.32%
40.150	23600	0.37%
40.140	12100	0.19%
40.130	21400	0.34%
40.120	5800	0.09%
40.110	4540	0.07%
40.100	1400	0.02%
40.090	8000	0.13%
40.080	12800	0.20%
40.070	1300	0.02%
40.050	1200	0.02%
40.040	17600	0.28%
40.010	10900	0.17%
40.000	6500	0.10%
39.990	21200	0.33%
39.900	8940	0.14%
39.860	3200	0.05%
39.850	11300	0.18%
39.800	7400	0.12%
39.770	1800	0.03%
39.760	34900	0.55%
39.750	3400	0.05%
39.740	6300	0.10%
39.690	900	0.01%
39.680	1200	0.02%
39.670	3500	0.05%
39.660	5500	0.09%
39.640	1800	0.03%
39.630	11200	0.18%
39.600	600	0.01%
39.580	16200	0.25%
39.550	9600	0.15%
39.540	1600	0.03%
39.530	7300	0.11%
39.520	19200	0.30%
39.510	2800	0.04%
39.500	3500	0.05%
39.490	900	0.01%
39.470	1500	0.02%
39.460	28500	0.45%
39.450	28400	0.44%
39.440	3200	0.05%
39.430	700	0.01%
39.410	22500	0.35%
39.390	3000	0.05%
39.380	12200	0.19%
39.370	10000	0.16%
39.360	12700	0.20%
39.350	32700	0.51%
39.310	5300	0.08%
39.300	8700	0.14%
39.270	9600	0.15%
39.250	800	0.01%
39.100	5000	0.08%
39.010	5600	0.09%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603596.SH)