投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603596.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
42.900 36400 0.43%
42.890 32900 0.39%
42.880 41800 0.50%
42.870 7400 0.09%
42.860 11700 0.14%
42.850 43300 0.52%
42.840 30100 0.36%
42.830 16700 0.20%
42.820 132000 1.57%
42.810 89900 1.07%
42.800 70500 0.84%
42.790 5000 0.06%
42.780 25200 0.30%
42.770 143300 1.71%
42.760 7300 0.09%
42.750 27100 0.32%
42.740 23100 0.28%
42.730 28400 0.34%
42.720 6900 0.08%
42.710 8200 0.10%
42.700 2600 0.03%
42.690 6900 0.08%
42.680 10400 0.12%
42.670 7700 0.09%
42.660 16300 0.19%
42.650 16600 0.20%
42.640 24900 0.30%
42.630 155800 1.86%
42.600 32700 0.39%
42.590 3200 0.04%
42.560 4700 0.06%
42.540 7400 0.09%
42.520 300 0.00%
42.500 800 0.01%
42.480 12000 0.14%
42.460 100 0.00%
42.410 8300 0.10%
42.400 1200 0.01%
42.390 16600 0.20%
42.380 13800 0.16%
42.370 4500 0.05%
42.340 7700 0.09%
42.330 2400 0.03%
42.320 4300 0.05%
42.300 108800 1.30%
42.290 17300 0.21%
42.280 6100 0.07%
42.270 26200 0.31%
42.260 15500 0.18%
42.230 11800 0.14%
42.220 3500 0.04%
42.210 10200 0.12%
42.200 6500 0.08%
42.190 1200 0.01%
42.180 8700 0.10%
42.170 15700 0.19%
42.150 2200 0.03%
42.140 100 0.00%
42.100 800 0.01%
42.090 16000 0.19%
42.080 5800 0.07%
42.070 21500 0.26%
42.060 24600 0.29%
42.040 3300 0.04%
42.030 44500 0.53%
42.020 55400 0.66%
42.010 1000 0.01%
42.000 102600 1.22%
41.990 22700 0.27%
41.980 1200 0.01%
41.960 2400 0.03%
41.950 2600 0.03%
41.940 600 0.01%
41.910 13300 0.16%
41.900 3600 0.04%
41.890 4800 0.06%
41.880 61400 0.73%
41.870 12600 0.15%
41.860 15500 0.18%
41.850 42700 0.51%
41.840 11500 0.14%
41.830 24900 0.30%
41.820 8500 0.10%
41.810 8000 0.10%
41.800 67000 0.80%
41.790 19500 0.23%
41.780 22900 0.27%
41.770 2900 0.03%
41.760 36700 0.44%
41.750 59400 0.71%
41.740 17200 0.20%
41.730 12800 0.15%
41.720 24400 0.29%
41.710 7700 0.09%
41.700 50000 0.60%
41.690 12052 0.14%
41.680 34548 0.41%
41.670 2800 0.03%
41.660 27500 0.33%
41.650 10700 0.13%
41.640 1900 0.02%
41.630 7900 0.09%
41.620 31200 0.37%
41.610 18700 0.22%
41.600 39900 0.48%
41.590 9500 0.11%
41.580 31800 0.38%
41.570 10900 0.13%
41.560 8500 0.10%
41.550 39800 0.47%
41.540 70668 0.84%
41.530 6000 0.07%
41.520 26132 0.31%
41.510 6200 0.07%
41.500 124300 1.48%
41.490 22300 0.27%
41.480 20500 0.24%
41.470 34100 0.41%
41.460 14300 0.17%
41.450 22100 0.26%
41.440 6400 0.08%
41.430 8500 0.10%
41.420 17400 0.21%
41.410 36800 0.44%
41.400 41300 0.49%
41.390 40400 0.48%
41.380 31600 0.38%
41.370 9900 0.12%
41.360 11500 0.14%
41.350 40100 0.48%
41.340 34700 0.41%
41.330 31900 0.38%
41.320 14400 0.17%
41.310 42600 0.51%
41.300 41700 0.50%
41.290 16100 0.19%
41.280 31400 0.37%
41.270 27600 0.33%
41.260 9700 0.12%
41.250 43000 0.51%
41.240 17500 0.21%
41.230 15600 0.19%
41.220 18300 0.22%
41.210 8800 0.10%
41.200 53300 0.63%
41.190 11600 0.14%
41.180 4800 0.06%
41.170 14200 0.17%
41.160 11700 0.14%
41.150 117500 1.40%
41.140 12500 0.15%
41.130 18800 0.22%
41.120 46900 0.56%
41.110 34200 0.41%
41.100 104700 1.25%
41.090 22700 0.27%
41.080 109100 1.30%
41.070 28400 0.34%
41.060 5000 0.06%
41.050 13500 0.16%
41.030 9500 0.11%
41.020 27100 0.32%
41.010 25700 0.31%
41.000 55700 0.66%
40.990 1100 0.01%
40.980 24500 0.29%
40.970 12600 0.15%
40.960 43000 0.51%
40.950 11300 0.13%
40.940 27000 0.32%
40.930 5900 0.07%
40.920 200 0.00%
40.910 14200 0.17%
40.900 4500 0.05%
40.880 9600 0.11%
40.870 10200 0.12%
40.860 7400 0.09%
40.850 34500 0.41%
40.840 45600 0.54%
40.830 15700 0.19%
40.820 9200 0.11%
40.810 9400 0.11%
40.800 23000 0.27%
40.790 7300 0.09%
40.780 3000 0.04%
40.770 19000 0.23%
40.760 16600 0.20%
40.750 6300 0.08%
40.740 5200 0.06%
40.730 1400 0.02%
40.720 100 0.00%
40.710 3600 0.04%
40.700 13400 0.16%
40.690 400 0.00%
40.680 9700 0.12%
40.670 8600 0.10%
40.660 23565 0.28%
40.650 13500 0.16%
40.640 3500 0.04%
40.630 4900 0.06%
40.620 8600 0.10%
40.610 19800 0.24%
40.600 74735 0.89%
40.590 19365 0.23%
40.580 25000 0.30%
40.570 19035 0.23%
40.560 9200 0.11%
40.550 10400 0.12%
40.540 6100 0.07%
40.530 12100 0.14%
40.520 7500 0.09%
40.510 52300 0.62%
40.500 16100 0.19%
40.490 12900 0.15%
40.480 1400 0.02%
40.470 29000 0.35%
40.460 16900 0.20%
40.450 25100 0.30%
40.440 8500 0.10%
40.430 40400 0.48%
40.420 36100 0.43%
40.410 53000 0.63%
40.400 96300 1.15%
40.390 85000 1.01%
40.380 68600 0.82%
40.370 46600 0.55%
40.360 68000 0.81%
40.350 23700 0.28%
40.340 32800 0.39%
40.330 15900 0.19%
40.320 19300 0.23%
40.310 19600 0.23%
40.300 35500 0.42%
40.290 15200 0.18%
40.280 31700 0.38%
40.270 35200 0.42%
40.260 36400 0.43%
40.250 17700 0.21%
40.240 8800 0.10%
40.230 8300 0.10%
40.220 27500 0.33%
40.210 7100 0.08%
40.200 27700 0.33%
40.190 19800 0.24%
40.180 15300 0.18%
40.170 3100 0.04%
40.160 7100 0.08%
40.150 25200 0.30%
40.140 10300 0.12%
40.130 6000 0.07%
40.120 9100 0.11%
40.110 10000 0.12%
40.100 18500 0.22%
40.090 9100 0.11%
40.080 15800 0.19%
40.070 13700 0.16%
40.060 23600 0.28%
40.040 1100 0.01%
40.030 1200 0.01%
40.020 1200 0.01%
40.010 5800 0.07%
40.000 24600 0.29%
39.990 3800 0.05%
39.980 113800 1.35%
39.970 15400 0.18%
39.960 23100 0.28%
39.950 24700 0.29%
39.940 19300 0.23%
39.930 16400 0.20%
39.920 33300 0.40%
39.910 10800 0.13%
39.900 21900 0.26%
39.890 6350 0.08%
39.880 7600 0.09%
39.870 12000 0.14%
39.860 5100 0.06%
39.850 25000 0.30%
39.840 14600 0.17%
39.830 19000 0.23%
39.820 5350 0.06%
39.810 14136 0.17%
39.800 59700 0.71%
39.780 25500 0.30%
39.770 13864 0.17%
39.750 4600 0.05%
39.730 4300 0.05%
39.720 900 0.01%
39.700 26700 0.32%
39.690 9400 0.11%
39.680 37000 0.44%
39.670 3700 0.04%
39.660 10700 0.13%
39.650 8500 0.10%
39.630 25400 0.30%
39.620 20200 0.24%
39.610 9900 0.12%
39.600 31000 0.37%
39.590 26100 0.31%
39.580 45600 0.54%
39.570 15900 0.19%
39.560 14700 0.18%
39.550 30700 0.37%
39.540 18700 0.22%
39.530 7200 0.09%
39.510 22600 0.27%
39.500 102400 1.22%
39.490 8900 0.11%
39.480 9600 0.11%
39.470 32400 0.39%
39.460 7700 0.09%
39.440 19400 0.23%
39.430 12200 0.15%
39.420 5200 0.06%
39.400 3900 0.05%
39.380 29700 0.35%
39.370 4600 0.05%
39.360 500 0.01%
39.350 30900 0.37%
39.340 42100 0.50%
39.330 12400 0.15%
39.320 9300 0.11%
39.310 2500 0.03%
39.300 41900 0.50%
39.290 20400 0.24%
39.280 13075 0.16%
39.270 13300 0.16%
39.260 20400 0.24%
39.250 16100 0.19%
39.240 6100 0.07%
39.230 13400 0.16%
39.220 19100 0.23%
39.210 2200 0.03%
39.200 41500 0.49%
39.190 13700 0.16%
39.180 13800 0.16%
39.170 9100 0.11%
39.160 13000 0.15%
39.150 74400 0.89%
39.140 15500 0.18%
39.130 9100 0.11%
39.120 6000 0.07%
39.110 9700 0.12%
39.100 18000 0.21%
39.090 22900 0.27%
39.080 39500 0.47%
39.070 30300 0.36%
39.060 43400 0.52%
39.050 21400 0.25%
39.040 300 0.00%
39.030 16600 0.20%
39.020 9800 0.12%
39.010 10000 0.12%
39.000 6000 0.07%
38.990 14500 0.17%
38.980 6100 0.07%
38.970 1200 0.01%
38.960 12300 0.15%
38.950 3300 0.04%
38.940 17000 0.20%
38.930 16000 0.19%
38.920 3000 0.04%
38.910 4100 0.05%
38.900 28800 0.34%
38.890 28100 0.33%
38.880 300 0.00%
38.870 16600 0.20%
38.860 37100 0.44%
38.850 21200 0.25%
38.840 26700 0.32%
38.810 1200 0.01%
38.800 34400 0.41%
38.790 13000 0.15%
38.780 1100 0.01%
38.760 43100 0.51%
38.750 5100 0.06%
38.730 33700 0.40%
38.720 10000 0.12%
38.710 23900 0.28%
38.700 21900 0.26%
38.690 12300 0.15%
38.680 3900 0.05%
38.660 11100 0.13%
38.650 25600 0.30%
38.640 5600 0.07%
38.630 3800 0.05%
38.620 5100 0.06%
38.610 29400 0.35%
38.600 1100 0.01%
38.580 16200 0.19%