投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603596.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
90.560 11900 0.36%
90.380 1800 0.06%
90.000 6500 0.20%
89.650 2300 0.07%
89.290 2200 0.07%
89.250 2400 0.07%
89.200 5000 0.15%
89.130 5400 0.17%
89.110 600 0.02%
89.030 5200 0.16%
89.010 14200 0.43%
88.920 3100 0.09%
88.910 14500 0.44%
88.900 1600 0.05%
88.850 3100 0.09%
88.840 3800 0.12%
88.820 1700 0.05%
88.800 500 0.02%
88.790 800 0.02%
88.780 2800 0.09%
88.770 11600 0.35%
88.680 3700 0.11%
88.620 1100 0.03%
88.590 1500 0.05%
88.580 5600 0.17%
88.570 8400 0.26%
88.560 16900 0.52%
88.530 12300 0.38%
88.510 2400 0.07%
88.500 6600 0.20%
88.480 14000 0.43%
88.470 800 0.02%
88.450 500 0.02%
88.440 1000 0.03%
88.420 1700 0.05%
88.410 3300 0.10%
88.400 30000 0.92%
88.370 30000 0.92%
88.340 300 0.01%
88.320 3500 0.11%
88.310 2500 0.08%
88.300 1200 0.04%
88.280 9100 0.28%
88.270 2200 0.07%
88.260 500 0.02%
88.250 3300 0.10%
88.240 4200 0.13%
88.230 1900 0.06%
88.220 1700 0.05%
88.210 28500 0.87%
88.200 6900 0.21%
88.180 1300 0.04%
88.150 2500 0.08%
88.140 400 0.01%
88.130 1700 0.05%
88.100 5100 0.16%
88.090 1700 0.05%
88.070 2900 0.09%
88.060 900 0.03%
88.040 4500 0.14%
88.030 5600 0.17%
88.000 9500 0.29%
87.990 6100 0.19%
87.980 22300 0.68%
87.960 1300 0.04%
87.920 5700 0.17%
87.810 1900 0.06%
87.800 5800 0.18%
87.790 3700 0.11%
87.760 1400 0.04%
87.710 4900 0.15%
87.700 5300 0.16%
87.690 3500 0.11%
87.680 3300 0.10%
87.670 2300 0.07%
87.660 400 0.01%
87.650 7700 0.24%
87.640 1400 0.04%
87.610 3200 0.10%
87.600 27500 0.84%
87.590 1500 0.05%
87.580 3400 0.10%
87.570 4200 0.13%
87.560 2800 0.09%
87.550 5700 0.17%
87.540 9900 0.30%
87.530 8400 0.26%
87.520 1400 0.04%
87.510 1624 0.05%
87.500 13376 0.41%
87.490 14400 0.44%
87.480 6100 0.19%
87.460 100 0.00%
87.450 5000 0.15%
87.440 100 0.00%
87.430 1800 0.06%
87.420 4200 0.13%
87.410 4100 0.13%
87.400 12400 0.38%
87.390 7100 0.22%
87.380 5100 0.16%
87.370 2700 0.08%
87.360 2800 0.09%
87.350 2700 0.08%
87.340 10600 0.32%
87.330 3900 0.12%
87.320 3900 0.12%
87.310 7200 0.22%
87.300 8900 0.27%
87.290 11700 0.36%
87.280 3400 0.10%
87.270 3400 0.10%
87.260 11300 0.35%
87.250 22600 0.69%
87.240 800 0.02%
87.230 5000 0.15%
87.220 4400 0.13%
87.210 9800 0.30%
87.200 10600 0.32%
87.190 1900 0.06%
87.180 8500 0.26%
87.170 2300 0.07%
87.160 5100 0.16%
87.150 14700 0.45%
87.140 3400 0.10%
87.130 2200 0.07%
87.120 6200 0.19%
87.110 4500 0.14%
87.100 17200 0.53%
87.090 8901 0.27%
87.080 5900 0.18%
87.070 4900 0.15%
87.060 3400 0.10%
87.050 600 0.02%
87.040 2000 0.06%
87.030 1700 0.05%
87.020 7000 0.21%
87.010 3300 0.10%
87.000 78100 2.39%
86.990 8600 0.26%
86.980 4200 0.13%
86.970 12600 0.39%
86.960 1000 0.03%
86.950 5100 0.16%
86.940 3900 0.12%
86.930 8200 0.25%
86.920 500 0.02%
86.910 3900 0.12%
86.900 39600 1.21%
86.890 6300 0.19%
86.880 31500 0.96%
86.870 15400 0.47%
86.860 7200 0.22%
86.850 30300 0.93%
86.840 31900 0.98%
86.830 27600 0.84%
86.820 3900 0.12%
86.810 9200 0.28%
86.800 11000 0.34%
86.790 10700 0.33%
86.780 10700 0.33%
86.770 25000 0.76%
86.760 13200 0.40%
86.750 30500 0.93%
86.740 8500 0.26%
86.730 25400 0.78%
86.720 52097 1.59%
86.710 15300 0.47%
86.700 20600 0.63%
86.690 23800 0.73%
86.680 16900 0.52%
86.670 10100 0.31%
86.660 15100 0.46%
86.650 15100 0.46%
86.640 4603 0.14%
86.630 16600 0.51%
86.620 15800 0.48%
86.610 13200 0.40%
86.600 41900 1.28%
86.590 12900 0.39%
86.580 31377 0.96%
86.570 8900 0.27%
86.560 18900 0.58%
86.550 5700 0.17%
86.540 1300 0.04%
86.530 9200 0.28%
86.520 25100 0.77%
86.510 17900 0.55%
86.500 131306 4.02%
86.490 66900 2.05%
86.480 19000 0.58%
86.470 50300 1.54%
86.460 25900 0.79%
86.450 17300 0.53%
86.440 8500 0.26%
86.430 13900 0.43%
86.420 6800 0.21%
86.410 7000 0.21%
86.400 25200 0.77%
86.390 11700 0.36%
86.380 9800 0.30%
86.370 21500 0.66%
86.360 16600 0.51%
86.350 8200 0.25%
86.340 12100 0.37%
86.330 45300 1.39%
86.320 40400 1.24%
86.310 26000 0.80%
86.300 34897 1.07%
86.290 5500 0.17%
86.280 12100 0.37%
86.270 5700 0.17%
86.260 15200 0.46%
86.250 13300 0.41%
86.240 11400 0.35%
86.230 12100 0.37%
86.220 18400 0.56%
86.210 46000 1.41%
86.200 40600 1.24%
86.190 23400 0.72%
86.180 12100 0.37%
86.170 14300 0.44%
86.160 9000 0.28%
86.150 24500 0.75%
86.140 15800 0.48%
86.130 5700 0.17%
86.120 5500 0.17%
86.110 19500 0.60%
86.100 38000 1.16%
86.090 19255 0.59%
86.080 23700 0.72%
86.070 16800 0.51%
86.060 11300 0.35%
86.050 18800 0.57%
86.040 4600 0.14%
86.030 20500 0.63%
86.020 14700 0.45%
86.010 43800 1.34%
86.000 69555 2.13%
85.990 54400 1.66%
85.980 11200 0.34%
85.970 15400 0.47%
85.960 17300 0.53%
85.950 3800 0.12%
85.940 2900 0.09%
85.930 4200 0.13%
85.920 700 0.02%
85.910 5400 0.17%
85.900 15200 0.46%
85.890 19600 0.60%
85.880 25600 0.78%
85.870 1300 0.04%
85.860 14700 0.45%
85.850 800 0.02%
85.840 12100 0.37%
85.830 10200 0.31%
85.820 3700 0.11%
85.810 3500 0.11%
85.800 4300 0.13%
85.790 5100 0.16%
85.780 900 0.03%
85.770 14345 0.44%
85.760 600 0.02%
85.750 6875 0.21%
85.740 8500 0.26%
85.730 3000 0.09%
85.720 9500 0.29%
85.710 9200 0.28%
85.700 13000 0.40%
85.690 3500 0.11%
85.680 800 0.02%
85.670 1100 0.03%
85.660 7400 0.23%
85.650 3600 0.11%
85.630 1800 0.06%
85.620 1900 0.06%
85.610 9700 0.30%
85.600 11400 0.35%
85.590 3000 0.09%
85.580 500 0.02%
85.570 2900 0.09%
85.560 1600 0.05%
85.550 15000 0.46%
85.520 1300 0.04%
85.510 10500 0.32%
85.500 19195 0.59%
85.490 3400 0.10%
85.480 4300 0.13%
85.470 300 0.01%
85.460 1100 0.03%
85.450 1300 0.04%
85.430 2800 0.09%
85.390 3000 0.09%
85.380 1900 0.06%
85.370 800 0.02%
85.350 200 0.01%
85.330 3400 0.10%
85.320 2300 0.07%
85.310 500 0.02%
85.300 6300 0.19%
85.250 2400 0.07%
85.220 1000 0.03%
85.200 3700 0.11%