投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603596.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
57.600 18000 0.44%
57.500 30200 0.75%
57.440 15300 0.38%
57.430 600 0.01%
57.420 15900 0.39%
57.410 2500 0.06%
57.400 14800 0.37%
57.390 12100 0.30%
57.370 8200 0.20%
57.360 2300 0.06%
57.350 1200 0.03%
57.340 1300 0.03%
57.330 6200 0.15%
57.310 4200 0.10%
57.300 42100 1.04%
57.290 25600 0.63%
57.280 40700 1.01%
57.270 32600 0.80%
57.260 14800 0.37%
57.250 9400 0.23%
57.240 12400 0.31%
57.230 16500 0.41%
57.220 21500 0.53%
57.210 34900 0.86%
57.200 43200 1.07%
57.190 19200 0.47%
57.180 26100 0.64%
57.170 30700 0.76%
57.160 35000 0.86%
57.150 31100 0.77%
57.140 6800 0.17%
57.130 30000 0.74%
57.120 8900 0.22%
57.110 15400 0.38%
57.100 82200 2.03%
57.090 30100 0.74%
57.080 30500 0.75%
57.070 62300 1.54%
57.060 56300 1.39%
57.050 66028 1.63%
57.040 32200 0.80%
57.030 126400 3.12%
57.020 35100 0.87%
57.010 58900 1.45%
57.000 195800 4.83%
56.990 52100 1.29%
56.980 86400 2.13%
56.970 55200 1.36%
56.960 14400 0.36%
56.950 20000 0.49%
56.940 15800 0.39%
56.930 23700 0.59%
56.920 26500 0.65%
56.910 12800 0.32%
56.900 46900 1.16%
56.890 30600 0.76%
56.880 31700 0.78%
56.870 29200 0.72%
56.860 55900 1.38%
56.850 28300 0.70%
56.840 22000 0.54%
56.830 14600 0.36%
56.820 15600 0.39%
56.810 31200 0.77%
56.800 84000 2.07%
56.790 16800 0.41%
56.780 58000 1.43%
56.770 47800 1.18%
56.760 41000 1.01%
56.750 30600 0.76%
56.740 600 0.01%
56.730 7000 0.17%
56.720 13600 0.34%
56.710 19600 0.48%
56.700 49300 1.22%
56.690 35600 0.88%
56.680 23300 0.58%
56.670 17300 0.43%
56.660 42600 1.05%
56.650 38300 0.95%
56.640 9900 0.24%
56.630 23100 0.57%
56.620 13100 0.32%
56.610 1200 0.03%
56.600 28000 0.69%
56.590 23000 0.57%
56.580 78800 1.95%
56.570 4600 0.11%
56.560 66400 1.64%
56.550 67100 1.66%
56.540 600 0.01%
56.530 1900 0.05%
56.500 22100 0.55%
56.470 400 0.01%
56.440 1900 0.05%
56.370 24400 0.60%
56.360 4800 0.12%
56.350 4200 0.10%
56.340 12800 0.32%
56.250 300 0.01%
56.230 2700 0.07%
56.220 5900 0.15%
56.210 29100 0.72%
56.190 13800 0.34%
56.180 14700 0.36%
56.160 900 0.02%
56.150 16000 0.40%
56.140 20700 0.51%
56.130 28000 0.69%
56.120 26700 0.66%
56.110 18500 0.46%
56.100 27300 0.67%
56.090 9100 0.22%
56.080 20200 0.50%
56.070 17400 0.43%
56.060 47900 1.18%
56.050 18000 0.44%
56.030 3700 0.09%
56.020 26000 0.64%
56.010 3600 0.09%
56.000 3300 0.08%
55.990 3500 0.09%
55.960 1700 0.04%
55.950 4700 0.12%
55.940 3100 0.08%
55.930 2900 0.07%
55.920 300 0.01%
55.910 41100 1.01%
55.900 21100 0.52%
55.890 4400 0.11%
55.880 2000 0.05%
55.870 3700 0.09%
55.860 8000 0.20%
55.820 600 0.01%
55.810 800 0.02%
55.790 12200 0.30%
55.780 17000 0.42%
55.770 14400 0.36%
55.760 5800 0.14%
55.750 27100 0.67%
55.740 10000 0.25%
55.680 900 0.02%
55.660 1800 0.04%
55.650 18500 0.46%
55.640 5400 0.13%
55.530 6300 0.16%
55.510 11000 0.27%
55.500 11700 0.29%
55.480 3900 0.10%
55.460 10300 0.25%
55.430 6100 0.15%
55.420 4400 0.11%
55.400 23800 0.59%
55.340 4400 0.11%
55.330 5000 0.12%
55.320 5900 0.15%
55.310 4500 0.11%
55.300 55700 1.38%
55.290 1100 0.03%
55.280 2900 0.07%
55.240 2800 0.07%
55.220 5000 0.12%
55.200 3200 0.08%
55.190 600 0.01%
55.180 5800 0.14%
55.140 3900 0.10%
55.120 5000 0.12%
55.080 2800 0.07%
55.050 4400 0.11%
55.010 1300 0.03%
55.000 14400 0.36%
54.990 4100 0.10%
54.980 400 0.01%
54.940 4100 0.10%
54.920 4100 0.10%
54.900 5300 0.13%
54.890 3300 0.08%
54.880 3500 0.09%
54.870 8400 0.21%
54.860 7800 0.19%
54.840 3100 0.08%
54.800 5800 0.14%
54.780 9000 0.22%
54.770 1800 0.04%
54.750 14500 0.36%
54.740 8800 0.22%
54.730 6500 0.16%
54.720 12000 0.30%
54.700 13700 0.34%
54.670 1300 0.03%
54.660 300 0.01%
54.650 1600 0.04%
54.600 4900 0.12%
54.590 12600 0.31%
54.510 1900 0.05%
54.460 16400 0.40%
54.440 4600 0.11%
54.430 3700 0.09%
54.420 3700 0.09%
54.410 2500 0.06%
54.400 9500 0.23%
54.380 2700 0.07%
54.370 4900 0.12%
54.320 13400 0.33%
54.300 8300 0.20%
54.290 13800 0.34%
54.280 3500 0.09%
54.260 14500 0.36%
54.230 16600 0.41%
54.200 22700 0.56%
54.050 2300 0.06%
54.010 17500 0.43%
54.000 41100 1.01%
53.880 6100 0.15%