投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海兴电力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603556.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0314.58+2.53%--00
卖盘
15:00:0314.58+2.53%--00
卖盘
15:00:0314.58+2.53%-0.01388565,704
卖盘
14:57:1214.59+2.60%--00
卖盘
14:57:0314.59+2.60%--00

中性盘

14:57:0014.59+2.60%--00
买盘
14:56:5414.59+2.60%+0.011521,885
买盘
14:56:5114.58+2.53%-0.0168,748
卖盘
14:56:4814.59+2.60%--710,213
买盘
14:56:4214.59+2.60%--34,377
买盘
14:56:3914.59+2.60%+0.0122,918
买盘
14:56:3314.58+2.53%-0.0145,832
卖盘
14:56:3014.59+2.60%--913,131
买盘
14:56:2714.59+2.60%--1116,049
卖盘
14:56:2414.59+2.60%--811,672
买盘
14:56:2114.59+2.60%+0.011927,721
买盘
14:56:1814.58+2.53%--1217,496
卖盘
14:56:1514.58+2.53%--68,748
买盘
14:56:1214.58+2.53%--45,832
买盘
14:56:0614.58+2.53%--00

中性盘

14:56:0314.58+2.53%--1927,702
买盘
14:56:0014.58+2.53%--5986,022
卖盘
14:55:5714.58+2.53%-0.011116,038
卖盘
14:55:5414.59+2.60%+0.01710,213
买盘
14:55:5114.58+2.53%--45,832
卖盘
14:55:4514.58+2.53%--22,916
卖盘
14:55:3914.58+2.53%--2029,160
卖盘
14:55:2414.58+2.53%+0.0111,458
买盘
14:55:2114.57+2.46%-0.0134,371
卖盘
14:55:1814.58+2.53%--22,916
卖盘
14:55:1514.58+2.53%--1826,244
卖盘
14:55:1214.58+2.53%--710,206
买盘
14:55:0914.58+2.53%+0.011724,786
买盘
14:55:0614.57+2.46%--96139,872
卖盘
14:55:0314.57+2.46%--3348,081
买盘
14:55:0014.57+2.46%--45,828
买盘
14:54:5414.57+2.46%--22,914
买盘
14:54:5114.57+2.46%-0.016290,334
卖盘
14:54:3914.58+2.53%--11,458
买盘
14:54:3614.58+2.53%-0.012840,824
卖盘
14:54:3314.59+2.60%--11,459
卖盘
14:54:3014.59+2.60%--1116,049
卖盘
14:54:2714.59+2.60%--710,213

中性盘

明细下载