| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 26.42 | -0.68% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 26.42 | -0.68% | -0.01 | 709 | 1,873,178 | 卖盘 |
| 14:59:58 | 26.43 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:59:25 | 26.43 | -0.64% | -- | 0 | 0 | 买盘 |
| 14:59:10 | 26.43 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:58:31 | 26.43 | -0.64% | -- | 0 | 0 | 买盘 |
| 14:58:28 | 26.43 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:58:10 | 26.43 | -0.64% | -- | 0 | 0 | 买盘 |
| 14:57:13 | 26.43 | -0.64% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 26.43 | -0.64% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 26.43 | -0.64% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 26.43 | -0.64% | +0.01 | 1 | 2,643 | 买盘 |
| 14:56:43 | 26.42 | -0.68% | -- | 1 | 2,642 | 卖盘 |
| 14:56:31 | 26.42 | -0.68% | -0.01 | 1 | 2,642 | 卖盘 |
| 14:56:28 | 26.43 | -0.64% | -- | 5 | 13,215 | 买盘 |
| 14:56:25 | 26.43 | -0.64% | +0.01 | 11 | 29,073 | 买盘 |
| 14:56:22 | 26.42 | -0.68% | -- | 7 | 18,494 | 卖盘 |
| 14:56:19 | 26.42 | -0.68% | -0.01 | 20 | 52,840 | 卖盘 |
| 14:56:16 | 26.43 | -0.64% | -- | 1 | 2,643 | 买盘 |
| 14:56:13 | 26.43 | -0.64% | -- | 1 | 2,643 | 买盘 |
| 14:56:10 | 26.43 | -0.64% | -- | 1 | 2,643 | 买盘 |
| 14:56:07 | 26.43 | -0.64% | +0.01 | 8 | 21,144 | 买盘 |
| 14:56:04 | 26.42 | -0.68% | -0.01 | 76 | 200,792 | 卖盘 |
| 14:56:01 | 26.43 | -0.64% | -0.01 | 2 | 5,286 | 卖盘 |
| 14:55:58 | 26.44 | -0.60% | -- | 2 | 5,288 | 买盘 |
| 14:55:55 | 26.44 | -0.60% | -- | 23 | 60,812 | 买盘 |
| 14:55:46 | 26.44 | -0.60% | +0.01 | 17 | 44,948 | 买盘 |
| 14:55:40 | 26.43 | -0.64% | +0.01 | 11 | 29,073 | 买盘 |
| 14:55:37 | 26.42 | -0.68% | -0.01 | 5 | 13,210 | 卖盘 |
| 14:55:34 | 26.43 | -0.64% | -- | 11 | 29,073 | 买盘 |
| 14:55:31 | 26.43 | -0.64% | -- | 5 | 13,215 | 买盘 |
| 14:55:28 | 26.43 | -0.64% | +0.01 | 22 | 58,146 | 买盘 |
| 14:55:25 | 26.42 | -0.68% | -0.02 | 3 | 7,926 | 卖盘 |
| 14:55:16 | 26.44 | -0.60% | +0.01 | 91 | 240,604 | 买盘 |
| 14:55:07 | 26.43 | -0.64% | -- | 7 | 18,501 | 卖盘 |
| 14:55:04 | 26.43 | -0.64% | +0.01 | 1 | 2,643 | 买盘 |
| 14:55:01 | 26.42 | -0.68% | -0.01 | 12 | 31,704 | 卖盘 |
| 14:54:55 | 26.43 | -0.64% | -- | 10 | 26,430 | 买盘 |
| 14:54:52 | 26.43 | -0.64% | -- | 1 | 2,643 | 买盘 |
| 14:54:49 | 26.43 | -0.64% | -- | 7 | 18,501 | 买盘 |
| 14:54:40 | 26.43 | -0.64% | +0.01 | 4 | 10,572 | 买盘 |
| 14:54:37 | 26.42 | -0.68% | -- | 13 | 34,346 | 卖盘 |
| 14:54:31 | 26.42 | -0.68% | -0.01 | 1 | 2,642 | 卖盘 |
| 14:54:28 | 26.43 | -0.64% | -- | 5 | 13,215 | 买盘 |
| 14:54:25 | 26.43 | -0.64% | -- | 20 | 52,860 | 买盘 |
| 14:54:19 | 26.43 | -0.64% | -- | 4 | 10,572 | 买盘 |
| 14:54:13 | 26.43 | -0.64% | -- | 2 | 5,286 | 买盘 |
| 14:54:07 | 26.43 | -0.64% | -- | 1 | 2,643 | 买盘 |
| 14:54:01 | 26.43 | -0.64% | -- | 35 | 92,505 | 买盘 |
| 14:53:58 | 26.43 | -0.64% | -- | 1 | 2,643 | 买盘 |
| 14:53:55 | 26.43 | -0.64% | -- | 2 | 5,286 | 买盘 |
| 14:53:52 | 26.43 | -0.64% | -- | 5 | 13,215 | 买盘 |
| 14:53:49 | 26.43 | -0.64% | +0.01 | 6 | 15,858 | 买盘 |
| 14:53:43 | 26.42 | -0.68% | -0.01 | 4 | 10,568 | 卖盘 |
| 14:53:40 | 26.43 | -0.64% | +0.01 | 10 | 26,430 | 买盘 |
| 14:53:34 | 26.42 | -0.68% | -0.01 | 73 | 192,866 | 卖盘 |
| 14:53:28 | 26.43 | -0.64% | -- | 3 | 7,929 | 买盘 |
| 14:53:25 | 26.43 | -0.64% | -- | 7 | 18,501 | 买盘 |
| 14:53:22 | 26.43 | -0.64% | -- | 10 | 26,430 | 买盘 |
| 14:53:19 | 26.43 | -0.64% | +0.01 | 4 | 10,572 | 买盘 |
| 14:53:16 | 26.42 | -0.68% | -0.01 | 1 | 2,642 | 卖盘 |
| 14:53:10 | 26.43 | -0.64% | -- | 5 | 13,215 | 买盘 |
| 14:53:07 | 26.43 | -0.64% | +0.01 | 4 | 10,572 | 买盘 |
| 14:53:04 | 26.42 | -0.68% | -0.01 | 2 | 5,284 | 卖盘 |
| 14:53:01 | 26.43 | -0.64% | -- | 11 | 29,073 | 买盘 |
| 14:52:58 | 26.43 | -0.64% | +0.01 | 4 | 10,572 | 买盘 |
| 14:52:52 | 26.42 | -0.68% | -0.01 | 5 | 13,210 | 卖盘 |
| 14:52:46 | 26.43 | -0.64% | +0.01 | 16 | 42,288 | 买盘 |
| 14:52:40 | 26.42 | -0.68% | -0.01 | 40 | 105,680 | 卖盘 |
| 14:52:37 | 26.43 | -0.64% | +0.01 | 1 | 2,643 | 买盘 |
| 14:52:31 | 26.42 | -0.68% | -- | 28 | 73,976 | 卖盘 |
| 14:52:28 | 26.42 | -0.68% | -- | 1 | 2,642 | 卖盘 |
| 14:52:25 | 26.42 | -0.68% | -- | 8 | 21,136 | 卖盘 |
| 14:52:13 | 26.42 | -0.68% | -- | 3 | 7,926 | 卖盘 |
| 14:52:10 | 26.42 | -0.68% | -- | 9 | 23,778 | 卖盘 |
| 14:52:07 | 26.42 | -0.68% | -- | 13 | 34,346 | 卖盘 |
| 14:52:01 | 26.42 | -0.68% | -- | 5 | 13,210 | 卖盘 |
| 14:51:58 | 26.42 | -0.68% | -- | 235 | 620,870 | 卖盘 |
| 14:51:49 | 26.42 | -0.68% | -- | 8 | 21,136 | 卖盘 |
| 14:51:34 | 26.42 | -0.68% | -- | 1 | 2,642 | 卖盘 |
| 14:51:13 | 26.42 | -0.68% | -- | 25 | 66,050 | 卖盘 |
| 14:51:04 | 26.42 | -0.68% | -0.01 | 1 | 2,642 | 卖盘 |
| 14:51:01 | 26.43 | -0.64% | +0.01 | 3 | 7,929 | 买盘 |
| 14:50:58 | 26.42 | -0.68% | -0.01 | 1 | 2,642 | 卖盘 |
| 14:50:55 | 26.43 | -0.64% | -- | 19 | 50,217 | 买盘 |
| 14:50:52 | 26.43 | -0.64% | -- | 3 | 7,929 | 买盘 |
| 14:50:46 | 26.43 | -0.64% | -- | 10 | 26,430 | 买盘 |
| 14:50:43 | 26.43 | -0.64% | -- | 156 | 412,308 | 卖盘 |
| 14:50:40 | 26.43 | -0.64% | -- | 156 | 412,308 | 卖盘 |
| 14:50:37 | 26.43 | -0.64% | -- | 19 | 50,217 | 卖盘 |
| 14:50:37 | 26.43 | -0.64% | -- | 19 | 50,217 | 中性盘 |
