| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 14.58 | +2.53% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 14.58 | +2.53% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 14.58 | +2.53% | -0.01 | 388 | 565,704 | 卖盘 |
| 14:57:12 | 14.59 | +2.60% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 14.59 | +2.60% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 14.59 | +2.60% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 14.59 | +2.60% | +0.01 | 15 | 21,885 | 买盘 |
| 14:56:51 | 14.58 | +2.53% | -0.01 | 6 | 8,748 | 卖盘 |
| 14:56:48 | 14.59 | +2.60% | -- | 7 | 10,213 | 买盘 |
| 14:56:42 | 14.59 | +2.60% | -- | 3 | 4,377 | 买盘 |
| 14:56:39 | 14.59 | +2.60% | +0.01 | 2 | 2,918 | 买盘 |
| 14:56:33 | 14.58 | +2.53% | -0.01 | 4 | 5,832 | 卖盘 |
| 14:56:30 | 14.59 | +2.60% | -- | 9 | 13,131 | 买盘 |
| 14:56:27 | 14.59 | +2.60% | -- | 11 | 16,049 | 卖盘 |
| 14:56:24 | 14.59 | +2.60% | -- | 8 | 11,672 | 买盘 |
| 14:56:21 | 14.59 | +2.60% | +0.01 | 19 | 27,721 | 买盘 |
| 14:56:18 | 14.58 | +2.53% | -- | 12 | 17,496 | 卖盘 |
| 14:56:15 | 14.58 | +2.53% | -- | 6 | 8,748 | 买盘 |
| 14:56:12 | 14.58 | +2.53% | -- | 4 | 5,832 | 买盘 |
| 14:56:06 | 14.58 | +2.53% | -- | 0 | 0 | 中性盘 |
| 14:56:03 | 14.58 | +2.53% | -- | 19 | 27,702 | 买盘 |
| 14:56:00 | 14.58 | +2.53% | -- | 59 | 86,022 | 卖盘 |
| 14:55:57 | 14.58 | +2.53% | -0.01 | 11 | 16,038 | 卖盘 |
| 14:55:54 | 14.59 | +2.60% | +0.01 | 7 | 10,213 | 买盘 |
| 14:55:51 | 14.58 | +2.53% | -- | 4 | 5,832 | 卖盘 |
| 14:55:45 | 14.58 | +2.53% | -- | 2 | 2,916 | 卖盘 |
| 14:55:39 | 14.58 | +2.53% | -- | 20 | 29,160 | 卖盘 |
| 14:55:24 | 14.58 | +2.53% | +0.01 | 1 | 1,458 | 买盘 |
| 14:55:21 | 14.57 | +2.46% | -0.01 | 3 | 4,371 | 卖盘 |
| 14:55:18 | 14.58 | +2.53% | -- | 2 | 2,916 | 卖盘 |
| 14:55:15 | 14.58 | +2.53% | -- | 18 | 26,244 | 卖盘 |
| 14:55:12 | 14.58 | +2.53% | -- | 7 | 10,206 | 买盘 |
| 14:55:09 | 14.58 | +2.53% | +0.01 | 17 | 24,786 | 买盘 |
| 14:55:06 | 14.57 | +2.46% | -- | 96 | 139,872 | 卖盘 |
| 14:55:03 | 14.57 | +2.46% | -- | 33 | 48,081 | 买盘 |
| 14:55:00 | 14.57 | +2.46% | -- | 4 | 5,828 | 买盘 |
| 14:54:54 | 14.57 | +2.46% | -- | 2 | 2,914 | 买盘 |
| 14:54:51 | 14.57 | +2.46% | -0.01 | 62 | 90,334 | 卖盘 |
| 14:54:39 | 14.58 | +2.53% | -- | 1 | 1,458 | 买盘 |
| 14:54:36 | 14.58 | +2.53% | -0.01 | 28 | 40,824 | 卖盘 |
| 14:54:33 | 14.59 | +2.60% | -- | 1 | 1,459 | 卖盘 |
| 14:54:30 | 14.59 | +2.60% | -- | 11 | 16,049 | 卖盘 |
| 14:54:27 | 14.59 | +2.60% | -- | 7 | 10,213 | 中性盘 |
