| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.35 | -0.89% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 22.35 | -0.89% | -0.01 | 199 | 444,765 | 卖盘 |
| 14:57:10 | 22.36 | -0.84% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 22.36 | -0.84% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 22.36 | -0.84% | -- | 21 | 46,956 | 买盘 |
| 14:56:58 | 22.36 | -0.84% | -0.01 | 2 | 4,472 | 卖盘 |
| 14:56:43 | 22.37 | -0.80% | -- | 11 | 24,607 | 买盘 |
| 14:56:40 | 22.37 | -0.80% | -0.03 | 1 | 2,237 | 卖盘 |
| 14:56:21 | 22.40 | -0.67% | -- | 5 | 11,200 | 买盘 |
| 14:56:12 | 22.40 | -0.67% | -- | 2 | 4,480 | 买盘 |
| 14:56:10 | 22.40 | -0.67% | +0.03 | 3 | 6,720 | 买盘 |
| 14:56:07 | 22.37 | -0.80% | -- | 5 | 11,185 | 卖盘 |
| 14:56:04 | 22.37 | -0.80% | -- | 12 | 26,844 | 买盘 |
| 14:56:01 | 22.37 | -0.80% | -- | 0 | 0 | 中性盘 |
| 14:55:58 | 22.37 | -0.80% | -0.03 | 1 | 2,237 | 卖盘 |
| 14:55:55 | 22.40 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:55:52 | 22.40 | -0.67% | -- | 0 | 0 | 买盘 |
| 14:55:49 | 22.40 | -0.67% | -0.01 | 69 | 154,560 | 卖盘 |
| 14:55:45 | 22.41 | -0.62% | +0.01 | 1 | 2,241 | 买盘 |
| 14:55:43 | 22.40 | -0.67% | -- | 26 | 58,240 | 卖盘 |
| 14:55:40 | 22.40 | -0.67% | -- | 1 | 2,240 | 卖盘 |
| 14:55:37 | 22.40 | -0.67% | -- | 2 | 4,480 | 卖盘 |
| 14:55:31 | 22.40 | -0.67% | -- | 17 | 38,080 | 卖盘 |
| 14:55:28 | 22.40 | -0.67% | -0.01 | 1 | 2,240 | 卖盘 |
| 14:55:25 | 22.41 | -0.62% | +0.01 | 49 | 109,809 | 买盘 |
| 14:55:22 | 22.40 | -0.67% | -0.01 | 28 | 62,720 | 卖盘 |
| 14:55:19 | 22.41 | -0.62% | -- | 1 | 2,241 | 买盘 |
| 14:55:15 | 22.41 | -0.62% | +0.01 | 1 | 2,241 | 买盘 |
| 14:55:12 | 22.40 | -0.67% | -- | 10 | 22,400 | 卖盘 |
| 14:55:06 | 22.40 | -0.67% | -- | 8 | 17,920 | 卖盘 |
| 14:55:04 | 22.40 | -0.67% | -- | 17 | 38,080 | 卖盘 |
| 14:54:46 | 22.40 | -0.67% | -0.01 | 44 | 98,560 | 卖盘 |
| 14:54:16 | 22.41 | -0.62% | -- | 2 | 4,482 | 买盘 |
| 14:54:10 | 22.41 | -0.62% | +0.01 | 1 | 2,241 | 买盘 |
| 14:54:07 | 22.40 | -0.67% | -- | 32 | 71,680 | 卖盘 |
| 14:54:04 | 22.40 | -0.67% | -0.01 | 7 | 15,680 | 卖盘 |
| 14:54:01 | 22.41 | -0.62% | +0.01 | 1 | 2,241 | 买盘 |
| 14:53:48 | 22.40 | -0.67% | -- | 9 | 20,160 | 买盘 |
| 14:53:46 | 22.40 | -0.67% | -- | 0 | 0 | 中性盘 |
| 14:53:43 | 22.40 | -0.67% | -- | 77 | 172,480 | 中性盘 |
| 14:53:43 | 22.40 | -0.67% | -- | 77 | 172,480 | 中性盘 |
