| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 34.15 | -1.19% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 34.15 | -1.19% | -- | 516 | 1,762,140 | 买盘 |
| 14:59:58 | 34.15 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 34.15 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:59:40 | 34.15 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:59:07 | 34.15 | -1.19% | -- | 0 | 0 | 买盘 |
| 14:59:04 | 34.15 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 34.15 | -1.19% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 34.15 | -1.19% | -0.01 | 3 | 10,245 | 卖盘 |
| 14:56:53 | 34.16 | -1.16% | +0.02 | 17 | 58,072 | 买盘 |
| 14:56:50 | 34.14 | -1.22% | -0.04 | 2 | 6,828 | 卖盘 |
| 14:56:47 | 34.18 | -1.10% | +0.06 | 8 | 27,344 | 买盘 |
| 14:56:44 | 34.12 | -1.27% | -0.04 | 20 | 68,240 | 卖盘 |
| 14:56:41 | 34.16 | -1.16% | -- | 9 | 30,744 | 买盘 |
| 14:56:38 | 34.16 | -1.16% | -- | 15 | 51,240 | 买盘 |
| 14:56:35 | 34.16 | -1.16% | +0.01 | 12 | 40,992 | 买盘 |
| 14:56:32 | 34.15 | -1.19% | +0.04 | 6 | 20,490 | 买盘 |
| 14:56:29 | 34.11 | -1.30% | -0.05 | 3 | 10,233 | 卖盘 |
| 14:56:26 | 34.16 | -1.16% | -- | 4 | 13,664 | 买盘 |
| 14:56:23 | 34.16 | -1.16% | +0.06 | 4 | 13,664 | 买盘 |
| 14:56:20 | 34.10 | -1.33% | -0.03 | 1 | 3,410 | 卖盘 |
| 14:56:17 | 34.13 | -1.24% | +0.02 | 29 | 98,977 | 买盘 |
| 14:56:14 | 34.11 | -1.30% | +0.01 | 2 | 6,822 | 中性盘 |
| 14:56:11 | 34.10 | -1.33% | -0.01 | 1 | 3,410 | 卖盘 |
| 14:56:08 | 34.11 | -1.30% | -- | 3 | 10,233 | 买盘 |
| 14:56:05 | 34.11 | -1.30% | -- | 6 | 20,466 | 买盘 |
| 14:56:02 | 34.11 | -1.30% | -- | 7 | 23,877 | 买盘 |
| 14:55:58 | 34.11 | -1.30% | -- | 9 | 30,699 | 中性盘 |
