| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:05 | 11.92 | -1.24% | -- | 0 | 0 | 卖盘 |
| 15:00:05 | 11.92 | -1.24% | -0.02 | 162 | 193,164 | 卖盘 |
| 14:57:31 | 11.94 | -1.08% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 11.94 | -1.08% | -- | 0 | 0 | 中性盘 |
| 14:57:05 | 11.94 | -1.08% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 11.94 | -1.08% | -- | 7 | 9,456 | 卖盘 |
| 14:56:52 | 11.94 | -1.08% | -- | 6 | 7,164 | 卖盘 |
| 14:56:50 | 11.94 | -1.08% | -- | 6 | 7,164 | 卖盘 |
| 14:56:37 | 11.94 | -1.08% | -0.01 | 5 | 5,970 | 卖盘 |
| 14:56:35 | 11.95 | -0.99% | +0.01 | 1 | 1,195 | 买盘 |
| 14:56:10 | 11.94 | -1.08% | +0.02 | 17 | 20,298 | 买盘 |
| 14:56:05 | 11.92 | -1.24% | -0.01 | 6 | 7,152 | 卖盘 |
| 14:55:55 | 11.93 | -1.16% | +0.01 | 1 | 1,193 | 买盘 |
| 14:55:31 | 11.92 | -1.24% | -0.01 | 2 | 2,384 | 卖盘 |
| 14:55:25 | 11.93 | -1.16% | +0.01 | 4 | 4,772 | 买盘 |
| 14:55:05 | 11.92 | -1.24% | -- | 1 | 1,192 | 卖盘 |
| 14:54:55 | 11.92 | -1.24% | -0.01 | 16 | 19,072 | 卖盘 |
| 14:54:55 | 11.93 | -1.16% | +0.01 | 14 | 16,702 | 买盘 |
| 14:54:50 | 11.92 | -1.24% | -- | 11 | 13,112 | 买盘 |
| 14:54:40 | 11.92 | -1.24% | -- | 2 | 2,384 | 买盘 |
| 14:54:28 | 11.92 | -1.24% | +0.01 | 3 | 3,576 | 买盘 |
| 14:54:22 | 11.91 | -1.33% | -0.01 | 29 | 34,539 | 卖盘 |
| 14:54:20 | 11.92 | -1.24% | -- | 15 | 17,880 | 买盘 |
| 14:53:55 | 11.92 | -1.24% | +0.01 | 1 | 1,192 | 买盘 |
| 14:53:50 | 11.91 | -1.33% | -0.01 | 8 | 9,528 | 卖盘 |
| 14:53:35 | 11.92 | -1.24% | -- | 10 | 11,920 | 买盘 |
| 14:53:10 | 11.92 | -1.24% | -- | 2 | 2,384 | 买盘 |
| 14:52:52 | 11.92 | -1.24% | -0.01 | 41 | 48,872 | 卖盘 |
| 14:52:50 | 11.93 | -1.16% | -- | 20 | 23,860 | 买盘 |
| 14:52:46 | 11.93 | -1.16% | +0.01 | 1 | 1,193 | 买盘 |
| 14:52:40 | 11.92 | -1.24% | -- | 10 | 11,920 | 卖盘 |
| 14:52:35 | 11.92 | -1.24% | -0.01 | 1 | 1,192 | 卖盘 |
| 14:52:13 | 11.93 | -1.16% | -- | 3 | 3,579 | 买盘 |
| 14:52:05 | 11.93 | -1.16% | -- | 11 | 13,123 | 买盘 |
| 14:52:00 | 11.93 | -1.16% | -0.01 | 267 | 318,531 | 卖盘 |
| 14:51:50 | 11.94 | -1.08% | +0.01 | 1 | 1,194 | 买盘 |
| 14:51:45 | 11.93 | -1.16% | -- | 7 | 8,351 | 买盘 |
| 14:51:40 | 11.93 | -1.16% | -0.01 | 5 | 5,965 | 买盘 |
| 14:51:35 | 11.94 | -1.08% | -- | 0 | 0 | 买盘 |
| 14:51:25 | 11.94 | -1.08% | +0.01 | 5 | 5,970 | 买盘 |
| 14:51:20 | 11.93 | -1.16% | -- | 6 | 7,158 | 卖盘 |
| 14:51:16 | 11.93 | -1.16% | -0.01 | 8 | 9,544 | 卖盘 |
| 14:50:35 | 11.94 | -1.08% | -- | 18 | 21,492 | 买盘 |
| 14:49:28 | 11.94 | -1.08% | -- | 1 | 1,194 | 买盘 |
| 14:49:25 | 11.94 | -1.08% | -- | 20 | 23,880 | 买盘 |
| 14:48:25 | 11.94 | -1.08% | -- | 1 | 1,194 | 买盘 |
| 14:48:22 | 11.94 | -1.08% | +0.02 | 2 | 2,388 | 买盘 |
| 14:48:20 | 11.92 | -1.24% | -- | 3 | 3,576 | 买盘 |
| 14:48:16 | 11.92 | -1.24% | -- | 209 | 249,128 | 买盘 |
| 14:48:15 | 11.92 | -1.24% | +0.01 | 17 | 20,264 | 卖盘 |
| 14:47:40 | 11.91 | -1.33% | -0.02 | 6 | 7,146 | 卖盘 |
| 14:47:28 | 11.93 | -1.16% | +0.01 | 1 | 1,193 | 买盘 |
| 14:47:25 | 11.92 | -1.24% | +0.01 | 23 | 27,416 | 卖盘 |
| 14:47:25 | 11.91 | -1.33% | -0.02 | 77 | 91,707 | 卖盘 |
| 14:47:20 | 11.93 | -1.16% | -- | 8 | 9,544 | 买盘 |
| 14:47:13 | 11.93 | -1.16% | -0.02 | 69 | 82,317 | 卖盘 |
| 14:46:31 | 11.95 | -0.99% | +0.02 | 1 | 1,195 | 买盘 |
| 14:46:30 | 11.93 | -1.16% | -- | 8 | 9,544 | 卖盘 |
| 14:45:55 | 11.93 | -1.16% | -- | 0 | 0 | 卖盘 |
| 14:45:40 | 11.93 | -1.16% | -0.02 | 8 | 9,544 | 卖盘 |
| 14:45:13 | 11.95 | -0.99% | +0.02 | 5 | 5,975 | 买盘 |
| 14:45:05 | 11.93 | -1.16% | -0.02 | 1 | 1,193 | 卖盘 |
| 14:44:58 | 11.95 | -0.99% | +0.02 | 1 | 1,195 | 买盘 |
| 14:44:50 | 11.93 | -1.16% | -- | 8 | 9,544 | 卖盘 |
| 14:43:52 | 11.93 | -1.16% | -- | 8 | 9,544 | 卖盘 |
| 14:42:50 | 11.93 | -1.16% | -- | 31 | 36,983 | 中性盘 |
