投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 海兴电力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603556.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0326.42-0.68%--00
卖盘
15:00:0326.42-0.68%-0.017091,873,178
卖盘
14:59:5826.43-0.64%--00
卖盘
14:59:2526.43-0.64%--00
买盘
14:59:1026.43-0.64%--00
卖盘
14:58:3126.43-0.64%--00
买盘
14:58:2826.43-0.64%--00
卖盘
14:58:1026.43-0.64%--00
买盘
14:57:1326.43-0.64%--00
卖盘
14:57:0726.43-0.64%--00
买盘
14:57:0126.43-0.64%--00
买盘
14:56:4926.43-0.64%+0.0112,643
买盘
14:56:4326.42-0.68%--12,642
卖盘
14:56:3126.42-0.68%-0.0112,642
卖盘
14:56:2826.43-0.64%--513,215
买盘
14:56:2526.43-0.64%+0.011129,073
买盘
14:56:2226.42-0.68%--718,494
卖盘
14:56:1926.42-0.68%-0.012052,840
卖盘
14:56:1626.43-0.64%--12,643
买盘
14:56:1326.43-0.64%--12,643
买盘
14:56:1026.43-0.64%--12,643
买盘
14:56:0726.43-0.64%+0.01821,144
买盘
14:56:0426.42-0.68%-0.0176200,792
卖盘
14:56:0126.43-0.64%-0.0125,286
卖盘
14:55:5826.44-0.60%--25,288
买盘
14:55:5526.44-0.60%--2360,812
买盘
14:55:4626.44-0.60%+0.011744,948
买盘
14:55:4026.43-0.64%+0.011129,073
买盘
14:55:3726.42-0.68%-0.01513,210
卖盘
14:55:3426.43-0.64%--1129,073
买盘
14:55:3126.43-0.64%--513,215
买盘
14:55:2826.43-0.64%+0.012258,146
买盘
14:55:2526.42-0.68%-0.0237,926
卖盘
14:55:1626.44-0.60%+0.0191240,604
买盘
14:55:0726.43-0.64%--718,501
卖盘
14:55:0426.43-0.64%+0.0112,643
买盘
14:55:0126.42-0.68%-0.011231,704
卖盘
14:54:5526.43-0.64%--1026,430
买盘
14:54:5226.43-0.64%--12,643
买盘
14:54:4926.43-0.64%--718,501
买盘
14:54:4026.43-0.64%+0.01410,572
买盘
14:54:3726.42-0.68%--1334,346
卖盘
14:54:3126.42-0.68%-0.0112,642
卖盘
14:54:2826.43-0.64%--513,215
买盘
14:54:2526.43-0.64%--2052,860
买盘
14:54:1926.43-0.64%--410,572
买盘
14:54:1326.43-0.64%--25,286
买盘
14:54:0726.43-0.64%--12,643
买盘
14:54:0126.43-0.64%--3592,505
买盘
14:53:5826.43-0.64%--12,643
买盘
14:53:5526.43-0.64%--25,286
买盘
14:53:5226.43-0.64%--513,215
买盘
14:53:4926.43-0.64%+0.01615,858
买盘
14:53:4326.42-0.68%-0.01410,568
卖盘
14:53:4026.43-0.64%+0.011026,430
买盘
14:53:3426.42-0.68%-0.0173192,866
卖盘
14:53:2826.43-0.64%--37,929
买盘
14:53:2526.43-0.64%--718,501
买盘
14:53:2226.43-0.64%--1026,430
买盘
14:53:1926.43-0.64%+0.01410,572
买盘
14:53:1626.42-0.68%-0.0112,642
卖盘
14:53:1026.43-0.64%--513,215
买盘
14:53:0726.43-0.64%+0.01410,572
买盘
14:53:0426.42-0.68%-0.0125,284
卖盘
14:53:0126.43-0.64%--1129,073
买盘
14:52:5826.43-0.64%+0.01410,572
买盘
14:52:5226.42-0.68%-0.01513,210
卖盘
14:52:4626.43-0.64%+0.011642,288
买盘
14:52:4026.42-0.68%-0.0140105,680
卖盘
14:52:3726.43-0.64%+0.0112,643
买盘
14:52:3126.42-0.68%--2873,976
卖盘
14:52:2826.42-0.68%--12,642
卖盘
14:52:2526.42-0.68%--821,136
卖盘
14:52:1326.42-0.68%--37,926
卖盘
14:52:1026.42-0.68%--923,778
卖盘
14:52:0726.42-0.68%--1334,346
卖盘
14:52:0126.42-0.68%--513,210
卖盘
14:51:5826.42-0.68%--235620,870
卖盘
14:51:4926.42-0.68%--821,136
卖盘
14:51:3426.42-0.68%--12,642
卖盘
14:51:1326.42-0.68%--2566,050
卖盘
14:51:0426.42-0.68%-0.0112,642
卖盘
14:51:0126.43-0.64%+0.0137,929
买盘
14:50:5826.42-0.68%-0.0112,642
卖盘
14:50:5526.43-0.64%--1950,217
买盘
14:50:5226.43-0.64%--37,929
买盘
14:50:4626.43-0.64%--1026,430
买盘
14:50:4326.43-0.64%--156412,308
卖盘
14:50:4026.43-0.64%--156412,308
卖盘
14:50:3726.43-0.64%--1950,217
卖盘
14:50:3726.43-0.64%--1950,217

中性盘

明细下载