投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603556.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
41.460 3300 0.06%
41.450 400 0.01%
41.440 27600 0.50%
41.430 12600 0.23%
41.410 18670 0.34%
41.400 9990 0.18%
41.390 20500 0.37%
41.380 35900 0.65%
41.370 23700 0.43%
41.360 49000 0.88%
41.350 28500 0.51%
41.340 21220 0.38%
41.330 23320 0.42%
41.320 7100 0.13%
41.310 23500 0.42%
41.300 60200 1.08%
41.290 48860 0.88%
41.280 73000 1.31%
41.270 30300 0.54%
41.260 102210 1.84%
41.250 153070 2.75%
41.240 110450 1.99%
41.230 82500 1.48%
41.220 71350 1.28%
41.210 113930 2.05%
41.200 104120 1.87%
41.190 102770 1.85%
41.180 123400 2.22%
41.170 77200 1.39%
41.160 75400 1.36%
41.150 66240 1.19%
41.140 89930 1.62%
41.130 76220 1.37%
41.120 49600 0.89%
41.110 55190 0.99%
41.100 85510 1.54%
41.090 43550 0.78%
41.080 58150 1.05%
41.070 8760 0.16%
41.060 3800 0.07%
41.050 38290 0.69%
41.040 21440 0.39%
41.030 11670 0.21%
41.020 19920 0.36%
41.010 42800 0.77%
41.000 62520 1.12%
40.990 29600 0.53%
40.980 48150 0.87%
40.970 14600 0.26%
40.960 39090 0.70%
40.950 83780 1.51%
40.940 58590 1.05%
40.930 63000 1.13%
40.920 17800 0.32%
40.910 1300 0.02%
40.900 51700 0.93%
40.890 17600 0.32%
40.880 58580 1.05%
40.870 43600 0.78%
40.860 67600 1.22%
40.850 108800 1.96%
40.840 39400 0.71%
40.830 27310 0.49%
40.820 50300 0.90%
40.810 9700 0.17%
40.800 41130 0.74%
40.790 63500 1.14%
40.780 55100 0.99%
40.770 62700 1.13%
40.760 26010 0.47%
40.750 86850 1.56%
40.740 36100 0.65%
40.730 102850 1.85%
40.720 28700 0.52%
40.710 57900 1.04%
40.700 144500 2.60%
40.690 42180 0.76%
40.680 27500 0.49%
40.670 30800 0.55%
40.660 76670 1.38%
40.650 13500 0.24%
40.640 67400 1.21%
40.630 27200 0.49%
40.620 13300 0.24%
40.610 32000 0.58%
40.600 131820 2.37%
40.590 125290 2.25%
40.580 34600 0.62%
40.570 32900 0.59%
40.560 26600 0.48%
40.550 101400 1.82%
40.540 23200 0.42%
40.530 6300 0.11%
40.520 34500 0.62%
40.510 21500 0.39%
40.500 68800 1.24%
40.490 43160 0.78%
40.480 58600 1.05%
40.470 57800 1.04%
40.460 18800 0.34%
40.450 26300 0.47%
40.440 15600 0.28%
40.430 12900 0.23%
40.420 15400 0.28%
40.410 12500 0.22%
40.400 48300 0.87%
40.390 15000 0.27%
40.380 20800 0.37%
40.370 9200 0.17%
40.360 5300 0.10%
40.350 58000 1.04%
40.340 9000 0.16%
40.330 8900 0.16%
40.320 1100 0.02%
40.300 28800 0.52%
40.290 10900 0.20%
40.280 24400 0.44%
40.250 300 0.01%
40.240 7300 0.13%
40.230 8700 0.16%
40.220 1900 0.03%
40.200 1000 0.02%
40.190 15300 0.28%
40.180 11900 0.21%
40.170 4500 0.08%
40.160 100 0.00%
40.150 4400 0.08%
40.110 7700 0.14%
40.080 9300 0.17%
40.000 18757 0.34%
39.990 20700 0.37%
39.960 13300 0.24%
39.900 20600 0.37%
39.800 17800 0.32%
39.600 21500 0.39%
39.450 23000 0.41%
39.390 2600 0.05%
39.370 9600 0.17%
39.200 100 0.00%