成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
46.530 | 26100 | 0.52% | |
46.520 | 4400 | 0.09% | |
46.470 | 9400 | 0.19% | |
46.460 | 5200 | 0.10% | |
46.440 | 7100 | 0.14% | |
46.430 | 900 | 0.02% | |
46.410 | 1500 | 0.03% | |
46.400 | 1000 | 0.02% | |
46.380 | 7200 | 0.14% | |
46.370 | 6500 | 0.13% | |
46.360 | 7800 | 0.15% | |
46.350 | 7000 | 0.14% | |
46.340 | 47600 | 0.94% | |
46.330 | 24900 | 0.49% | |
46.320 | 22700 | 0.45% | |
46.310 | 34900 | 0.69% | |
46.300 | 40500 | 0.80% | |
46.290 | 22200 | 0.44% | |
46.280 | 18300 | 0.36% | |
46.270 | 24900 | 0.49% | |
46.260 | 21100 | 0.42% | |
46.250 | 8000 | 0.16% | |
46.240 | 8300 | 0.16% | |
46.230 | 29000 | 0.57% | |
46.220 | 33300 | 0.66% | |
46.210 | 44400 | 0.88% | |
46.200 | 8800 | 0.17% | |
46.190 | 43200 | 0.86% | |
46.180 | 16500 | 0.33% | |
46.170 | 38700 | 0.77% | |
46.160 | 33600 | 0.67% | |
46.150 | 19100 | 0.38% | |
46.140 | 12500 | 0.25% | |
46.130 | 9900 | 0.20% | |
46.120 | 19000 | 0.38% | |
46.110 | 1700 | 0.03% | |
46.100 | 24000 | 0.48% | |
46.090 | 36900 | 0.73% | |
46.080 | 17900 | 0.35% | |
46.070 | 4600 | 0.09% | |
46.060 | 5500 | 0.11% | |
46.040 | 7500 | 0.15% | |
46.030 | 8100 | 0.16% | |
46.020 | 11100 | 0.22% | |
46.010 | 8800 | 0.17% | |
46.000 | 6000 | 0.12% | |
45.990 | 2300 | 0.05% | |
45.980 | 3100 | 0.06% | |
45.970 | 10800 | 0.21% | |
45.960 | 22700 | 0.45% | |
45.950 | 23200 | 0.46% | |
45.940 | 3200 | 0.06% | |
45.930 | 2700 | 0.05% | |
45.920 | 4400 | 0.09% | |
45.910 | 4500 | 0.09% | |
45.900 | 6700 | 0.13% | |
45.890 | 10700 | 0.21% | |
45.880 | 8300 | 0.16% | |
45.870 | 14700 | 0.29% | |
45.860 | 6000 | 0.12% | |
45.850 | 20300 | 0.40% | |
45.840 | 34800 | 0.69% | |
45.830 | 19400 | 0.38% | |
45.820 | 12900 | 0.26% | |
45.810 | 40700 | 0.81% | |
45.800 | 48600 | 0.96% | |
45.790 | 50100 | 0.99% | |
45.780 | 20200 | 0.40% | |
45.770 | 52837 | 1.05% | |
45.760 | 20600 | 0.41% | |
45.750 | 40630 | 0.80% | |
45.740 | 34000 | 0.67% | |
45.730 | 33600 | 0.67% | |
45.720 | 40730 | 0.81% | |
45.710 | 54700 | 1.08% | |
45.700 | 50400 | 1.00% | |
45.690 | 89650 | 1.77% | |
45.680 | 32700 | 0.65% | |
45.670 | 9200 | 0.18% | |
45.660 | 72850 | 1.44% | |
45.650 | 52200 | 1.03% | |
45.640 | 28800 | 0.57% | |
45.630 | 21800 | 0.43% | |
45.620 | 39300 | 0.78% | |
45.610 | 31400 | 0.62% | |
45.600 | 15100 | 0.30% | |
45.590 | 25100 | 0.50% | |
45.580 | 19100 | 0.38% | |
45.570 | 12600 | 0.25% | |
45.560 | 26700 | 0.53% | |
45.550 | 34662 | 0.69% | |
45.540 | 13300 | 0.26% | |
45.530 | 16200 | 0.32% | |
45.520 | 20600 | 0.41% | |
45.510 | 80630 | 1.60% | |
45.500 | 24300 | 0.48% | |
45.490 | 37600 | 0.74% | |
45.480 | 73900 | 1.46% | |
45.470 | 52800 | 1.05% | |
45.460 | 70150 | 1.39% | |
45.450 | 69250 | 1.37% | |
45.440 | 103200 | 2.04% | |
45.430 | 111300 | 2.20% | |
45.420 | 117750 | 2.33% | |
45.410 | 132000 | 2.61% | |
45.400 | 158600 | 3.14% | |
45.390 | 121600 | 2.41% | |
45.380 | 127800 | 2.53% | |
45.370 | 112300 | 2.22% | |
45.360 | 129400 | 2.56% | |
45.350 | 176300 | 3.49% | |
45.340 | 123200 | 2.44% | |
45.330 | 131250 | 2.60% | |
45.320 | 90300 | 1.79% | |
45.310 | 133500 | 2.64% | |
45.300 | 113700 | 2.25% | |
45.290 | 95750 | 1.90% | |
45.280 | 103050 | 2.04% | |
45.270 | 50950 | 1.01% | |
45.260 | 101100 | 2.00% | |
45.250 | 97650 | 1.93% | |
45.240 | 48800 | 0.97% | |
45.230 | 55400 | 1.10% | |
45.220 | 50800 | 1.01% | |
45.210 | 8500 | 0.17% | |
45.200 | 32100 | 0.64% | |
45.190 | 23300 | 0.46% | |
45.180 | 20800 | 0.41% | |
45.170 | 3500 | 0.07% | |
45.160 | 8200 | 0.16% | |
45.150 | 4100 | 0.08% |