| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 10.79 | +1.89% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 10.79 | +1.89% | +0.01 | 2313 | 2,495,727 | 卖盘 |
| 14:57:15 | 10.78 | +1.79% | -- | 0 | 0 | 卖盘 |
| 14:57:12 | 10.78 | +1.79% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 10.78 | +1.79% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 10.78 | +1.79% | -- | 113 | 121,814 | 卖盘 |
| 14:56:57 | 10.78 | +1.79% | -- | 129 | 139,062 | 买盘 |
| 14:56:54 | 10.78 | +1.79% | +0.01 | 59 | 63,602 | 买盘 |
| 14:56:51 | 10.77 | +1.70% | -0.01 | 202 | 217,554 | 卖盘 |
| 14:56:48 | 10.78 | +1.79% | +0.01 | 38 | 40,964 | 买盘 |
| 14:56:45 | 10.77 | +1.70% | +0.01 | 142 | 152,934 | 买盘 |
| 14:56:42 | 10.76 | +1.61% | -- | 6 | 6,456 | 买盘 |
| 14:56:39 | 10.76 | +1.61% | -- | 205 | 220,580 | 买盘 |
| 14:56:36 | 10.76 | +1.61% | +0.01 | 149 | 160,324 | 买盘 |
| 14:56:33 | 10.75 | +1.51% | -0.01 | 20 | 21,500 | 卖盘 |
| 14:56:30 | 10.76 | +1.61% | -- | 1 | 1,076 | 卖盘 |
| 14:56:27 | 10.76 | +1.61% | -- | 5 | 5,380 | 卖盘 |
| 14:56:24 | 10.76 | +1.61% | +0.01 | 246 | 264,696 | 买盘 |
| 14:56:21 | 10.75 | +1.51% | -- | 13 | 13,975 | 卖盘 |
| 14:56:18 | 10.75 | +1.51% | -- | 50 | 53,750 | 卖盘 |
| 14:56:15 | 10.75 | +1.51% | -- | 200 | 215,000 | 买盘 |
| 14:56:09 | 10.75 | +1.51% | +0.01 | 46 | 49,450 | 买盘 |
| 14:56:06 | 10.74 | +1.42% | -0.02 | 616 | 662,175 | 卖盘 |
| 14:56:00 | 10.76 | +1.61% | +0.01 | 10 | 10,760 | 买盘 |
| 14:55:57 | 10.75 | +1.51% | -- | 1 | 1,075 | 卖盘 |
| 14:55:54 | 10.75 | +1.51% | -0.01 | 73 | 78,475 | 卖盘 |
| 14:55:51 | 10.76 | +1.61% | -- | 27 | 29,052 | 买盘 |
| 14:55:48 | 10.76 | +1.61% | +0.01 | 19 | 20,444 | 买盘 |
| 14:55:45 | 10.75 | +1.51% | -0.01 | 94 | 101,050 | 卖盘 |
| 14:55:39 | 10.76 | +1.61% | -- | 39 | 41,964 | 买盘 |
| 14:55:36 | 10.76 | +1.61% | -- | 34 | 36,584 | 买盘 |
| 14:55:33 | 10.76 | +1.61% | -- | 14 | 15,064 | 买盘 |
| 14:55:30 | 10.76 | +1.61% | -- | 239 | 257,164 | 买盘 |
| 14:55:27 | 10.76 | +1.61% | -- | 40 | 43,040 | 买盘 |
| 14:55:24 | 10.76 | +1.61% | -- | 6 | 6,456 | 买盘 |
| 14:55:21 | 10.76 | +1.61% | +0.01 | 30 | 32,280 | 买盘 |
| 14:55:18 | 10.75 | +1.51% | -- | 46 | 49,450 | 卖盘 |
| 14:55:15 | 10.75 | +1.51% | -- | 209 | 224,890 | 卖盘 |
| 14:55:12 | 10.75 | +1.51% | -- | 30 | 32,250 | 卖盘 |
| 14:55:09 | 10.75 | +1.51% | -- | 67 | 72,025 | 卖盘 |
| 14:55:06 | 10.75 | +1.51% | -0.01 | 31 | 33,325 | 卖盘 |
| 14:55:03 | 10.76 | +1.61% | +0.01 | 51 | 55,145 | 买盘 |
| 14:54:57 | 10.75 | +1.51% | -- | 19 | 20,425 | 卖盘 |
| 14:54:54 | 10.75 | +1.51% | -- | 13 | 13,975 | 卖盘 |
| 14:54:48 | 10.75 | +1.51% | -- | 2 | 2,150 | 卖盘 |
| 14:54:45 | 10.75 | +1.51% | -- | 4 | 4,300 | 卖盘 |
| 14:54:39 | 10.75 | +1.51% | -0.01 | 5 | 5,375 | 卖盘 |
| 14:54:36 | 10.76 | +1.61% | -- | 2 | 2,152 | 买盘 |
| 14:54:30 | 10.76 | +1.61% | -- | 16 | 17,216 | 买盘 |
| 14:54:27 | 10.76 | +1.61% | -- | 55 | 59,180 | 买盘 |
| 14:54:24 | 10.76 | +1.61% | +0.01 | 16 | 17,216 | 买盘 |
| 14:54:21 | 10.75 | +1.51% | -- | 29 | 31,175 | 卖盘 |
| 14:54:18 | 10.75 | +1.51% | -0.01 | 45 | 48,375 | 卖盘 |
| 14:54:15 | 10.76 | +1.61% | +0.01 | 9 | 9,684 | 买盘 |
| 14:54:09 | 10.75 | +1.51% | -- | 50 | 53,750 | 卖盘 |
| 14:54:06 | 10.75 | +1.51% | -- | 37 | 39,775 | 卖盘 |
| 14:54:03 | 10.75 | +1.51% | -0.01 | 10 | 10,750 | 卖盘 |
| 14:54:00 | 10.76 | +1.61% | +0.01 | 165 | 177,540 | 买盘 |
| 14:53:57 | 10.75 | +1.51% | -- | 4 | 4,300 | 卖盘 |
| 14:53:54 | 10.75 | +1.51% | -- | 1 | 1,075 | 卖盘 |
| 14:53:51 | 10.75 | +1.51% | -- | 15 | 16,125 | 卖盘 |
| 14:53:48 | 10.75 | +1.51% | -- | 6 | 6,450 | 卖盘 |
| 14:53:45 | 10.75 | +1.51% | -- | 60 | 64,500 | 中性盘 |
