| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 16.00 | -1.96% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 16.00 | -1.96% | -- | 59 | 94,400 | 卖盘 |
| 14:57:06 | 16.00 | -1.96% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 16.00 | -1.96% | -- | 0 | 0 | 买盘 |
| 14:56:12 | 16.00 | -1.96% | -- | 9 | 14,400 | 买盘 |
| 14:56:09 | 16.00 | -1.96% | +0.02 | 1 | 1,600 | 买盘 |
| 14:56:06 | 15.98 | -2.08% | +0.02 | 6 | 9,588 | 买盘 |
| 14:56:03 | 15.96 | -2.21% | -0.02 | 2 | 3,192 | 卖盘 |
| 14:56:00 | 15.98 | -2.08% | -- | 4 | 6,392 | 买盘 |
| 14:55:54 | 15.98 | -2.08% | +0.02 | 8 | 12,784 | 买盘 |
| 14:55:51 | 15.96 | -2.21% | -- | 0 | 0 | 卖盘 |
| 14:55:45 | 15.96 | -2.21% | -0.01 | 4 | 6,384 | 卖盘 |
| 14:55:27 | 15.97 | -2.14% | -- | 1 | 1,597 | 卖盘 |
| 14:55:18 | 15.97 | -2.14% | -- | 0 | 0 | 中性盘 |
| 14:55:15 | 15.97 | -2.14% | -- | 13 | 20,761 | 买盘 |
| 14:54:57 | 15.97 | -2.14% | -- | 0 | 0 | 中性盘 |
| 14:54:21 | 15.97 | -2.14% | +0.01 | 3 | 4,791 | 买盘 |
| 14:54:12 | 15.96 | -2.21% | -- | 37 | 59,052 | 买盘 |
| 14:54:09 | 15.96 | -2.21% | -- | 17 | 27,132 | 买盘 |
| 14:54:06 | 15.96 | -2.21% | +0.01 | 43 | 68,628 | 买盘 |
| 14:53:48 | 15.95 | -2.27% | -0.01 | 1 | 1,595 | 卖盘 |
| 14:53:45 | 15.96 | -2.21% | -- | 12 | 19,152 | 买盘 |
| 14:53:27 | 15.96 | -2.21% | +0.01 | 50 | 79,800 | 买盘 |
| 14:53:21 | 15.95 | -2.27% | -0.01 | 2 | 3,190 | 卖盘 |
| 14:53:09 | 15.96 | -2.21% | -0.01 | 33 | 52,668 | 卖盘 |
| 14:53:06 | 15.97 | -2.14% | -- | 1 | 1,597 | 买盘 |
| 14:53:00 | 15.97 | -2.14% | +0.01 | 1 | 1,597 | 买盘 |
| 14:52:30 | 15.96 | -2.21% | -- | 2 | 3,192 | 卖盘 |
| 14:52:24 | 15.96 | -2.21% | -- | 5 | 7,980 | 卖盘 |
| 14:52:21 | 15.96 | -2.21% | -- | 1 | 1,596 | 卖盘 |
| 14:52:18 | 15.96 | -2.21% | -- | 5 | 7,980 | 卖盘 |
| 14:52:15 | 15.96 | -2.21% | -0.01 | 1 | 1,596 | 卖盘 |
| 14:52:06 | 15.97 | -2.14% | +0.01 | 1 | 1,597 | 买盘 |
| 14:52:03 | 15.96 | -2.21% | -- | 1 | 1,596 | 卖盘 |
| 14:52:00 | 15.96 | -2.21% | -- | 7 | 11,172 | 卖盘 |
| 14:51:48 | 15.96 | -2.21% | -0.01 | 3 | 4,788 | 卖盘 |
| 14:51:24 | 15.97 | -2.14% | +0.01 | 2 | 3,194 | 买盘 |
| 14:51:21 | 15.96 | -2.21% | -0.01 | 1 | 1,596 | 卖盘 |
| 14:51:12 | 15.97 | -2.14% | -- | 1 | 1,597 | 卖盘 |
| 14:51:09 | 15.97 | -2.14% | -- | 23 | 36,731 | 卖盘 |
| 14:51:06 | 15.97 | -2.14% | -0.01 | 15 | 23,955 | 卖盘 |
| 14:50:51 | 15.98 | -2.08% | +0.01 | 5 | 7,990 | 买盘 |
| 14:50:42 | 15.97 | -2.14% | -- | 1 | 1,597 | 卖盘 |
| 14:50:39 | 15.97 | -2.14% | -- | 1 | 1,597 | 卖盘 |
| 14:50:36 | 15.97 | -2.14% | -- | 68 | 108,596 | 卖盘 |
| 14:50:33 | 15.97 | -2.14% | -- | 10 | 15,970 | 卖盘 |
| 14:49:51 | 15.97 | -2.14% | -- | 9 | 14,373 | 卖盘 |
| 14:49:39 | 15.97 | -2.14% | -- | 23 | 36,731 | 中性盘 |
