投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603535.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
15.620 476073 15.57%
15.590 23100 0.76%
15.580 81400 2.66%
15.570 42300 1.38%
15.560 56600 1.85%
15.540 231000 7.56%
15.530 7800 0.26%
15.510 29000 0.95%
15.500 8500 0.28%
15.480 14000 0.46%
15.470 14600 0.48%
15.460 30600 1.00%
15.450 16100 0.53%
15.430 12800 0.42%
15.420 3900 0.13%
15.400 4000 0.13%
15.390 21100 0.69%
15.380 10900 0.36%
15.370 1800 0.06%
15.360 1400 0.05%
15.350 4800 0.16%
15.340 5300 0.17%
15.330 1100 0.04%
15.320 11300 0.37%
15.310 3700 0.12%
15.300 23100 0.76%
15.290 72800 2.38%
15.280 12600 0.41%
15.270 46100 1.51%
15.260 3000 0.10%
15.250 33800 1.11%
15.240 5600 0.18%
15.230 9000 0.29%
15.220 5300 0.17%
15.210 5300 0.17%
15.200 11500 0.38%
15.190 29100 0.95%
15.180 900 0.03%
15.170 2300 0.08%
15.160 3400 0.11%
15.150 21500 0.70%
15.140 10100 0.33%
15.130 11400 0.37%
15.120 16600 0.54%
15.110 8300 0.27%
15.100 13000 0.43%
15.090 9300 0.30%
15.080 14000 0.46%
15.070 6900 0.23%
15.060 2800 0.09%
15.050 32800 1.07%
15.040 11800 0.39%
15.030 100 0.00%
15.020 300 0.01%
15.010 1400 0.05%
15.000 20300 0.66%
14.990 40500 1.32%
14.980 6100 0.20%
14.970 11100 0.36%
14.950 4900 0.16%
14.940 6800 0.22%
14.930 1000 0.03%
14.920 5700 0.19%
14.890 2900 0.09%
14.880 29300 0.96%
14.870 11100 0.36%
14.850 12500 0.41%
14.840 7200 0.24%
14.830 600 0.02%
14.820 9700 0.32%
14.810 9400 0.31%
14.800 13900 0.45%
14.790 2000 0.07%
14.780 61200 2.00%
14.770 5800 0.19%
14.760 11600 0.38%
14.750 9800 0.32%
14.740 34600 1.13%
14.730 8900 0.29%
14.720 3200 0.10%
14.710 49900 1.63%
14.700 24000 0.79%
14.690 16600 0.54%
14.680 23200 0.76%
14.670 2800 0.09%
14.660 38400 1.26%
14.650 23100 0.76%
14.610 9400 0.31%
14.590 200 0.01%
14.580 58300 1.91%
14.540 5200 0.17%
14.530 5800 0.19%
14.510 24500 0.80%
14.500 21600 0.71%
14.490 18500 0.61%
14.480 39000 1.28%
14.470 52900 1.73%
14.460 24300 0.79%
14.450 24100 0.79%
14.440 14500 0.47%
14.430 18700 0.61%
14.420 34400 1.13%
14.410 27600 0.90%
14.400 69400 2.27%
14.390 55400 1.81%
14.380 43400 1.42%
14.370 75300 2.46%
14.360 40000 1.31%
14.350 33800 1.11%
14.340 29000 0.95%
14.330 39900 1.31%
14.320 77600 2.54%
14.310 27000 0.88%
14.300 11700 0.38%
14.290 15800 0.52%
14.280 14800 0.48%
14.270 1700 0.06%
14.260 36900 1.21%
14.250 12700 0.42%
14.240 7800 0.26%
14.230 3600 0.12%
14.220 8900 0.29%
14.210 12600 0.41%
14.200 10900 0.36%
14.190 4300 0.14%
14.180 300 0.01%
14.170 100 0.00%