| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:53 | 24.55 | -2.07% | +0.01 | 3 | 7,365 | 卖盘 |
| 11:29:44 | 24.54 | -2.11% | -- | 0 | 0 | 卖盘 |
| 11:29:41 | 24.54 | -2.11% | -0.02 | 4 | 9,816 | 卖盘 |
| 11:29:38 | 24.56 | -2.03% | +0.02 | 2 | 4,912 | 买盘 |
| 11:29:32 | 24.54 | -2.11% | -- | 1 | 2,454 | 买盘 |
| 11:29:29 | 24.54 | -2.11% | -0.02 | 4 | 9,816 | 卖盘 |
| 11:29:26 | 24.56 | -2.03% | -- | 3 | 7,368 | 卖盘 |
| 11:29:23 | 24.56 | -2.03% | -- | 3 | 7,368 | 卖盘 |
| 11:29:05 | 24.56 | -2.03% | +0.01 | 4 | 9,824 | 买盘 |
| 11:28:59 | 24.55 | -2.07% | +0.01 | 1 | 2,455 | 买盘 |
| 11:28:56 | 24.54 | -2.11% | -- | 7 | 17,178 | 卖盘 |
| 11:28:50 | 24.54 | -2.11% | -- | 2 | 4,908 | 买盘 |
| 11:28:47 | 24.54 | -2.11% | -- | 3 | 7,362 | 买盘 |
| 11:28:29 | 24.54 | -2.11% | -- | 3 | 7,362 | 卖盘 |
| 11:28:05 | 24.54 | -2.11% | -0.01 | 1 | 2,454 | 卖盘 |
| 11:27:53 | 24.55 | -2.07% | -- | 0 | 0 | 中性盘 |
| 11:27:38 | 24.55 | -2.07% | -- | 1 | 2,455 | 买盘 |
| 11:27:29 | 24.55 | -2.07% | -- | 0 | 0 | 中性盘 |
| 11:27:26 | 24.55 | -2.07% | -- | 3 | 7,365 | 买盘 |
| 11:27:20 | 24.55 | -2.07% | -0.01 | 9 | 22,095 | 卖盘 |
| 11:27:17 | 24.56 | -2.03% | -- | 1 | 2,456 | 买盘 |
| 11:27:14 | 24.56 | -2.03% | -- | 1 | 2,456 | 买盘 |
| 11:27:05 | 24.56 | -2.03% | +0.01 | 1 | 2,456 | 买盘 |
| 11:27:03 | 24.55 | -2.07% | -0.01 | 9 | 22,095 | 卖盘 |
| 11:26:44 | 24.56 | -2.03% | -0.01 | 2 | 4,912 | 卖盘 |
| 11:26:35 | 24.57 | -1.99% | -- | 0 | 0 | 中性盘 |
| 11:26:26 | 24.57 | -1.99% | -- | 4 | 9,828 | 卖盘 |
| 11:26:23 | 24.57 | -1.99% | -- | 1 | 2,457 | 卖盘 |
| 11:26:20 | 24.57 | -1.99% | -0.01 | 2 | 4,914 | 卖盘 |
| 11:26:08 | 24.58 | -1.95% | -0.01 | 5 | 12,290 | 卖盘 |
| 11:26:05 | 24.59 | -1.91% | -- | 0 | 0 | 买盘 |
| 11:25:59 | 24.59 | -1.91% | -- | 4 | 9,836 | 买盘 |
| 11:25:50 | 24.59 | -1.91% | -- | 9 | 22,131 | 买盘 |
| 11:25:47 | 24.59 | -1.91% | -- | 2 | 4,918 | 买盘 |
| 11:25:35 | 24.59 | -1.91% | +0.02 | 40 | 98,360 | 买盘 |
| 11:25:33 | 24.57 | -1.99% | -- | 1 | 2,457 | 卖盘 |
| 11:25:29 | 24.57 | -1.99% | +0.02 | 1 | 2,457 | 卖盘 |
| 11:25:26 | 24.55 | -2.07% | -- | 0 | 0 | 卖盘 |
| 11:25:23 | 24.55 | -2.07% | -- | 10 | 24,550 | 中性盘 |
