| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.16 | -3.65% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 17.16 | -3.65% | -- | 638 | 1,095,151 | 卖盘 |
| 14:58:30 | 17.16 | -3.65% | -- | 0 | 0 | 卖盘 |
| 14:57:59 | 17.16 | -3.65% | -- | 0 | 0 | 卖盘 |
| 14:57:51 | 17.16 | -3.65% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 17.16 | -3.65% | -- | 0 | 0 | 卖盘 |
| 14:57:27 | 17.16 | -3.65% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 17.16 | -3.65% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 17.16 | -3.65% | -- | 0 | 0 | 中性盘 |
| 14:56:59 | 17.16 | -3.65% | -0.01 | 1 | 1,716 | 买盘 |
| 14:56:57 | 17.17 | -3.59% | +0.01 | 7 | 12,019 | 买盘 |
| 14:56:54 | 17.16 | -3.65% | +0.01 | 52 | 89,232 | 买盘 |
| 14:56:51 | 17.15 | -3.71% | -- | 9 | 15,435 | 卖盘 |
| 14:56:48 | 17.15 | -3.71% | -- | 11 | 18,865 | 卖盘 |
| 14:56:45 | 17.15 | -3.71% | +0.01 | 1 | 1,715 | 卖盘 |
| 14:56:39 | 17.14 | -3.76% | -- | 0 | 0 | 卖盘 |
| 14:56:36 | 17.14 | -3.76% | -0.01 | 43 | 74,816 | 卖盘 |
| 14:56:33 | 17.15 | -3.71% | -- | 31 | 53,165 | 买盘 |
| 14:56:30 | 17.15 | -3.71% | -- | 126 | 216,090 | 买盘 |
| 14:56:27 | 17.15 | -3.71% | +0.01 | 6 | 10,290 | 买盘 |
| 14:56:24 | 17.14 | -3.76% | -0.01 | 3 | 5,142 | 卖盘 |
| 14:56:21 | 17.15 | -3.71% | +0.01 | 16 | 27,440 | 中性盘 |
| 14:56:18 | 17.14 | -3.76% | -0.02 | 32 | 54,848 | 卖盘 |
| 14:56:15 | 17.16 | -3.65% | +0.02 | 22 | 37,752 | 买盘 |
| 14:56:12 | 17.14 | -3.76% | -0.01 | 3 | 5,142 | 卖盘 |
| 14:56:09 | 17.15 | -3.71% | -- | 10 | 17,150 | 中性盘 |
| 14:56:06 | 17.15 | -3.71% | -0.01 | 52 | 89,180 | 卖盘 |
| 14:56:03 | 17.16 | -3.65% | +0.01 | 33 | 56,628 | 买盘 |
| 14:56:00 | 17.15 | -3.71% | -- | 2 | 3,430 | 中性盘 |
| 14:55:57 | 17.15 | -3.71% | -0.01 | 9 | 15,435 | 中性盘 |
| 14:55:54 | 17.16 | -3.65% | +0.02 | 5 | 8,580 | 买盘 |
| 14:55:51 | 17.14 | -3.76% | -0.01 | 260 | 445,640 | 卖盘 |
| 14:55:48 | 17.15 | -3.71% | -- | 3 | 5,145 | 卖盘 |
| 14:55:45 | 17.15 | -3.71% | -0.01 | 11 | 18,865 | 卖盘 |
| 14:55:39 | 17.16 | -3.65% | -- | 15 | 25,740 | 买盘 |
| 14:55:36 | 17.16 | -3.65% | +0.01 | 41 | 70,957 | 买盘 |
| 14:55:33 | 17.15 | -3.71% | -- | 15 | 25,725 | 卖盘 |
| 14:55:27 | 17.15 | -3.71% | -0.01 | 0 | 1,115 | 卖盘 |
| 14:55:24 | 17.16 | -3.65% | +0.02 | 73 | 125,268 | 买盘 |
| 14:55:21 | 17.14 | -3.76% | -- | 41 | 70,274 | 卖盘 |
| 14:55:18 | 17.14 | -3.76% | -- | 8 | 13,712 | 卖盘 |
| 14:55:15 | 17.14 | -3.76% | -0.01 | 7 | 11,998 | 卖盘 |
| 14:55:12 | 17.15 | -3.71% | -0.01 | 35 | 60,025 | 买盘 |
| 14:55:09 | 17.16 | -3.65% | +0.01 | 50 | 85,800 | 买盘 |
| 14:55:06 | 17.15 | -3.71% | -- | 3 | 5,145 | 买盘 |
| 14:55:03 | 17.15 | -3.71% | -- | 17 | 29,155 | 卖盘 |
| 14:54:57 | 17.15 | -3.71% | -- | 20 | 34,300 | 中性盘 |
| 14:54:51 | 17.15 | -3.71% | +0.01 | 96 | 164,640 | 买盘 |
| 14:54:48 | 17.14 | -3.76% | -- | 1 | 1,714 | 卖盘 |
| 14:54:45 | 17.14 | -3.76% | -- | 3 | 5,142 | 中性盘 |
