| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 22.75 | -4.65% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 22.75 | -4.65% | -- | 207 | 470,925 | 卖盘 |
| 14:58:03 | 22.75 | -4.65% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 22.75 | -4.65% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 22.75 | -4.65% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 22.75 | -4.65% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 22.75 | -4.65% | +0.01 | 1 | 2,275 | 卖盘 |
| 14:56:54 | 22.74 | -4.69% | -- | 11 | 25,014 | 买盘 |
| 14:56:51 | 22.74 | -4.69% | +0.01 | 26 | 59,124 | 买盘 |
| 14:56:45 | 22.73 | -4.74% | +0.01 | 110 | 250,030 | 买盘 |
| 14:56:39 | 22.72 | -4.78% | -- | 5 | 11,360 | 买盘 |
| 14:56:36 | 22.72 | -4.78% | -- | 11 | 24,992 | 买盘 |
| 14:56:33 | 22.72 | -4.78% | -- | 1 | 2,272 | 买盘 |
| 14:56:30 | 22.72 | -4.78% | +0.01 | 2 | 4,544 | 买盘 |
| 14:56:27 | 22.71 | -4.82% | -0.01 | 4 | 9,084 | 卖盘 |
| 14:56:24 | 22.72 | -4.78% | -- | 8 | 18,176 | 买盘 |
| 14:56:21 | 22.72 | -4.78% | +0.01 | 1 | 2,272 | 买盘 |
| 14:56:18 | 22.71 | -4.82% | +0.01 | 8 | 18,168 | 卖盘 |
| 14:56:15 | 22.70 | -4.86% | -0.01 | 23 | 52,210 | 卖盘 |
| 14:56:12 | 22.71 | -4.82% | +0.01 | 2 | 4,542 | 买盘 |
| 14:56:09 | 22.70 | -4.86% | -- | 21 | 47,670 | 卖盘 |
| 14:56:06 | 22.70 | -4.86% | -- | 3 | 6,810 | 卖盘 |
| 14:56:00 | 22.70 | -4.86% | +0.01 | 23 | 52,210 | 买盘 |
| 14:55:57 | 22.69 | -4.90% | -0.01 | 20 | 45,380 | 卖盘 |
| 14:55:54 | 22.70 | -4.86% | -- | 11 | 24,970 | 买盘 |
| 14:55:51 | 22.70 | -4.86% | +0.01 | 5 | 11,350 | 买盘 |
| 14:55:48 | 22.69 | -4.90% | -- | 5 | 11,345 | 卖盘 |
| 14:55:42 | 22.69 | -4.90% | -- | 6 | 13,614 | 卖盘 |
| 14:55:39 | 22.69 | -4.90% | -- | 1 | 2,269 | 卖盘 |
| 14:55:36 | 22.69 | -4.90% | +0.02 | 47 | 106,643 | 买盘 |
| 14:55:33 | 22.67 | -4.99% | -0.04 | 9 | 20,403 | 卖盘 |
| 14:55:30 | 22.71 | -4.82% | -- | 61 | 138,531 | 买盘 |
| 14:55:27 | 22.71 | -4.82% | +0.01 | 7 | 15,897 | 中性盘 |
| 14:55:24 | 22.70 | -4.86% | +0.01 | 8 | 18,160 | 买盘 |
| 14:55:21 | 22.69 | -4.90% | -- | 47 | 106,643 | 买盘 |
| 14:55:18 | 22.69 | -4.90% | +0.01 | 12 | 27,228 | 买盘 |
| 14:55:15 | 22.68 | -4.95% | -0.01 | 11 | 24,948 | 卖盘 |
| 14:55:12 | 22.69 | -4.90% | +0.01 | 17 | 38,573 | 买盘 |
| 14:55:06 | 22.68 | -4.95% | -- | 4 | 9,072 | 卖盘 |
| 14:55:03 | 22.68 | -4.95% | -- | 25 | 56,700 | 买盘 |
| 14:55:00 | 22.68 | -4.95% | +0.01 | 25 | 56,700 | 买盘 |
| 14:54:57 | 22.67 | -4.99% | -- | 19 | 43,073 | 卖盘 |
| 14:54:54 | 22.67 | -4.99% | -- | 1 | 2,267 | 卖盘 |
| 14:54:51 | 22.67 | -4.99% | -- | 4 | 9,068 | 卖盘 |
| 14:54:48 | 22.67 | -4.99% | +0.01 | 18 | 40,806 | 买盘 |
| 14:54:45 | 22.66 | -5.03% | -0.01 | 54 | 122,364 | 卖盘 |
| 14:54:42 | 22.67 | -4.99% | +0.01 | 5 | 11,335 | 买盘 |
| 14:54:39 | 22.66 | -5.03% | -0.01 | 11 | 24,926 | 卖盘 |
| 14:54:36 | 22.67 | -4.99% | +0.01 | 2 | 4,534 | 买盘 |
| 14:54:33 | 22.66 | -5.03% | -- | 4 | 9,064 | 卖盘 |
| 14:54:30 | 22.66 | -5.03% | -- | 22 | 49,852 | 卖盘 |
| 14:54:27 | 22.66 | -5.03% | -0.02 | 29 | 65,714 | 卖盘 |
| 14:54:24 | 22.68 | -4.95% | +0.02 | 27 | 61,236 | 买盘 |
| 14:54:21 | 22.66 | -5.03% | -- | 5 | 11,330 | 卖盘 |
| 14:54:18 | 22.66 | -5.03% | -0.01 | 12 | 27,192 | 卖盘 |
| 14:54:15 | 22.67 | -4.99% | -0.03 | 9 | 20,403 | 卖盘 |
| 14:54:12 | 22.70 | -4.86% | +0.04 | 8 | 18,160 | 买盘 |
| 14:54:09 | 22.66 | -5.03% | -- | 21 | 47,586 | 中性盘 |
