| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:46:59 | 15.95 | +0.13% | -- | 2 | 3,190 | 买盘 |
| 10:46:53 | 15.95 | +0.13% | -- | 32 | 51,040 | 买盘 |
| 10:46:47 | 15.95 | +0.13% | -- | 46 | 73,370 | 买盘 |
| 10:46:38 | 15.95 | +0.13% | +0.01 | 9 | 14,355 | 买盘 |
| 10:46:32 | 15.94 | +0.06% | -0.01 | 5 | 7,970 | 卖盘 |
| 10:46:29 | 15.95 | +0.13% | -0.01 | 2 | 3,190 | 中性盘 |
| 10:46:20 | 15.96 | +0.19% | -- | 8 | 12,768 | 买盘 |
| 10:46:17 | 15.96 | +0.19% | -- | 3 | 4,788 | 买盘 |
| 10:46:14 | 15.96 | +0.19% | -- | 16 | 25,536 | 买盘 |
| 10:46:08 | 15.96 | +0.19% | -- | 1 | 1,596 | 买盘 |
| 10:46:05 | 15.96 | +0.19% | -- | 4 | 6,384 | 买盘 |
| 10:46:02 | 15.96 | +0.19% | +0.01 | 78 | 124,488 | 买盘 |
| 10:45:59 | 15.95 | +0.13% | -- | 6 | 9,570 | 买盘 |
| 10:45:56 | 15.95 | +0.13% | -- | 1 | 1,595 | 买盘 |
| 10:45:53 | 15.95 | +0.13% | -- | 5 | 7,975 | 买盘 |
| 10:45:50 | 15.95 | +0.13% | +0.01 | 3 | 4,785 | 买盘 |
| 10:45:47 | 15.94 | +0.06% | +0.01 | 4 | 6,376 | 买盘 |
| 10:45:44 | 15.93 | 0.00% | -0.02 | 2 | 3,186 | 中性盘 |
| 10:45:41 | 15.95 | +0.13% | -- | 2 | 3,190 | 买盘 |
| 10:45:38 | 15.95 | +0.13% | -- | 6 | 9,570 | 买盘 |
| 10:45:35 | 15.95 | +0.13% | -- | 21 | 33,495 | 买盘 |
| 10:45:32 | 15.95 | +0.13% | -- | 39 | 62,205 | 买盘 |
| 10:45:29 | 15.95 | +0.13% | -- | 3 | 4,785 | 买盘 |
| 10:45:26 | 15.95 | +0.13% | -- | 13 | 20,735 | 买盘 |
| 10:45:20 | 15.95 | +0.13% | +0.01 | 9 | 14,355 | 买盘 |
| 10:45:17 | 15.94 | +0.06% | +0.02 | 9 | 14,346 | 买盘 |
| 10:45:14 | 15.92 | -0.06% | -0.02 | 50 | 79,600 | 卖盘 |
| 10:45:11 | 15.94 | +0.06% | -- | 6 | 9,564 | 买盘 |
| 10:45:08 | 15.94 | +0.06% | -- | 10 | 15,940 | 买盘 |
| 10:45:05 | 15.94 | +0.06% | -- | 6 | 9,564 | 买盘 |
| 10:45:02 | 15.94 | +0.06% | -- | 2 | 3,188 | 买盘 |
| 10:44:59 | 15.94 | +0.06% | -- | 5 | 7,970 | 买盘 |
| 10:44:56 | 15.94 | +0.06% | +0.01 | 6 | 9,564 | 买盘 |
| 10:44:53 | 15.93 | 0.00% | -- | 526 | 837,918 | 买盘 |
| 10:44:50 | 15.93 | 0.00% | -- | 12 | 19,116 | 买盘 |
| 10:44:47 | 15.93 | 0.00% | -- | 23 | 36,639 | 买盘 |
| 10:44:44 | 15.93 | 0.00% | -- | 4 | 6,372 | 买盘 |
| 10:44:38 | 15.93 | 0.00% | -0.02 | 8 | 12,744 | 卖盘 |
| 10:44:29 | 15.95 | +0.13% | -- | 3 | 4,785 | 买盘 |
| 10:44:26 | 15.95 | +0.13% | -- | 100 | 159,500 | 买盘 |
| 10:44:20 | 15.95 | +0.13% | +0.01 | 4 | 6,380 | 买盘 |
| 10:44:17 | 15.94 | +0.06% | +0.04 | 345 | 549,930 | 买盘 |
| 10:44:08 | 15.90 | -0.19% | -0.03 | 8 | 12,720 | 卖盘 |
| 10:44:02 | 15.93 | 0.00% | +0.03 | 42 | 66,906 | 买盘 |
| 10:43:59 | 15.90 | -0.19% | -- | 0 | 0 | 卖盘 |
| 10:43:50 | 15.90 | -0.19% | -0.01 | 6 | 9,540 | 卖盘 |
| 10:43:47 | 15.91 | -0.13% | -0.02 | 4 | 6,364 | 卖盘 |
| 10:43:38 | 15.93 | 0.00% | +0.01 | 3 | 4,779 | 买盘 |
| 10:43:32 | 15.92 | -0.06% | -0.01 | 2 | 3,184 | 中性盘 |
| 10:43:29 | 15.93 | 0.00% | -- | 2 | 3,186 | 中性盘 |
| 10:43:26 | 15.93 | 0.00% | -- | 0 | 0 | 买盘 |
| 10:43:23 | 15.93 | 0.00% | +0.02 | 26 | 41,418 | 买盘 |
| 10:43:11 | 15.91 | -0.13% | -- | 0 | 0 | 买盘 |
| 10:43:08 | 15.91 | -0.13% | -- | 5 | 7,955 | 买盘 |
| 10:43:05 | 15.91 | -0.13% | +0.01 | 8 | 12,728 | 买盘 |
| 10:43:02 | 15.90 | -0.19% | -- | 1 | 1,590 | 中性盘 |
