| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:54:38 | 25.16 | -0.55% | -- | 5 | 12,580 | 卖盘 |
| 09:54:35 | 25.16 | -0.55% | -0.01 | 327 | 822,732 | 买盘 |
| 09:54:29 | 25.17 | -0.51% | -- | 0 | 0 | 买盘 |
| 09:54:26 | 25.17 | -0.51% | -- | 1020 | 2,567,340 | 买盘 |
| 09:54:23 | 25.17 | -0.51% | +0.03 | 4 | 10,068 | 买盘 |
| 09:54:20 | 25.14 | -0.63% | -0.02 | 510 | 1,282,140 | 卖盘 |
| 09:54:17 | 25.16 | -0.55% | -- | 10 | 25,160 | 卖盘 |
| 09:54:14 | 25.16 | -0.55% | +0.01 | 8 | 20,128 | 中性盘 |
| 09:54:11 | 25.15 | -0.59% | +0.06 | 92 | 231,380 | 买盘 |
| 09:54:08 | 25.09 | -0.83% | -- | 16 | 40,144 | 卖盘 |
| 09:54:05 | 25.09 | -0.83% | -- | 10 | 25,090 | 卖盘 |
| 09:53:53 | 25.09 | -0.83% | -0.01 | 7 | 17,563 | 卖盘 |
| 09:53:50 | 25.10 | -0.79% | -0.02 | 8 | 20,080 | 中性盘 |
| 09:53:47 | 25.12 | -0.71% | +0.03 | 3 | 7,536 | 买盘 |
| 09:53:41 | 25.09 | -0.83% | +0.01 | 5 | 12,545 | 卖盘 |
| 09:53:38 | 25.08 | -0.87% | -0.02 | 11 | 27,588 | 卖盘 |
| 09:53:35 | 25.10 | -0.79% | -- | 9 | 22,590 | 买盘 |
| 09:53:32 | 25.10 | -0.79% | +0.01 | 44 | 110,440 | 买盘 |
| 09:53:29 | 25.09 | -0.83% | -- | 5 | 12,545 | 买盘 |
| 09:53:23 | 25.09 | -0.83% | -0.01 | 19 | 47,671 | 卖盘 |
| 09:53:20 | 25.10 | -0.79% | +0.01 | 6 | 15,060 | 中性盘 |
| 09:53:17 | 25.09 | -0.83% | -- | 12 | 30,108 | 卖盘 |
| 09:53:14 | 25.09 | -0.83% | -0.01 | 4 | 10,036 | 卖盘 |
| 09:53:11 | 25.10 | -0.79% | -0.02 | 542 | 1,360,420 | 卖盘 |
| 09:53:05 | 25.12 | -0.71% | -0.03 | 167 | 419,504 | 卖盘 |
| 09:53:02 | 25.15 | -0.59% | -- | 2 | 5,030 | 买盘 |
| 09:52:56 | 25.15 | -0.59% | -- | 13 | 32,695 | 卖盘 |
| 09:52:35 | 25.15 | -0.59% | +0.01 | 5 | 12,575 | 买盘 |
| 09:52:29 | 25.14 | -0.63% | +0.01 | 5 | 12,570 | 买盘 |
| 09:52:26 | 25.13 | -0.67% | -0.01 | 8 | 20,104 | 卖盘 |
| 09:52:23 | 25.14 | -0.63% | -- | 0 | 0 | 卖盘 |
| 09:52:20 | 25.14 | -0.63% | -- | 1 | 2,514 | 买盘 |
| 09:52:17 | 25.14 | -0.63% | +0.01 | 3 | 7,542 | 买盘 |
| 09:52:14 | 25.13 | -0.67% | -- | 8 | 20,104 | 卖盘 |
| 09:52:11 | 25.13 | -0.67% | -- | 1 | 2,513 | 卖盘 |
| 09:52:08 | 25.13 | -0.67% | -- | 9 | 22,617 | 卖盘 |
| 09:52:05 | 25.13 | -0.67% | -- | 20 | 50,260 | 买盘 |
| 09:52:02 | 25.13 | -0.67% | -0.04 | 15 | 37,695 | 卖盘 |
| 09:51:59 | 25.17 | -0.51% | +0.04 | 2 | 5,034 | 买盘 |
| 09:51:53 | 25.13 | -0.67% | -- | 35 | 87,955 | 买盘 |
| 09:51:50 | 25.13 | -0.67% | +0.01 | 9 | 22,617 | 买盘 |
| 09:51:47 | 25.12 | -0.71% | -- | 0 | 0 | 卖盘 |
| 09:51:44 | 25.12 | -0.71% | -0.05 | 100 | 251,200 | 卖盘 |
| 09:51:41 | 25.17 | -0.51% | +0.05 | 2 | 5,034 | 买盘 |
| 09:51:38 | 25.12 | -0.71% | -0.01 | 58 | 145,696 | 卖盘 |
| 09:51:35 | 25.13 | -0.67% | -- | 5 | 12,565 | 卖盘 |
| 09:51:26 | 25.13 | -0.67% | -- | 2 | 5,026 | 买盘 |
| 09:51:23 | 25.13 | -0.67% | -- | 32 | 80,416 | 买盘 |
| 09:51:20 | 25.13 | -0.67% | -- | 26 | 65,338 | 卖盘 |
| 09:51:17 | 25.13 | -0.67% | -- | 37 | 92,981 | 卖盘 |
| 09:51:14 | 25.13 | -0.67% | -0.05 | 189 | 474,957 | 卖盘 |
| 09:51:08 | 25.18 | -0.47% | -0.01 | 2 | 5,036 | 中性盘 |
| 09:51:05 | 25.19 | -0.43% | +0.02 | 4 | 10,076 | 买盘 |
| 09:50:59 | 25.17 | -0.51% | -0.02 | 41 | 103,197 | 卖盘 |
| 09:50:56 | 25.19 | -0.43% | -- | 1 | 2,519 | 买盘 |
| 09:50:53 | 25.19 | -0.43% | +0.01 | 5 | 12,595 | 买盘 |
| 09:50:50 | 25.18 | -0.47% | -0.01 | 12 | 30,216 | 卖盘 |
| 09:50:44 | 25.19 | -0.43% | -- | 0 | 0 | 买盘 |
| 09:50:35 | 25.19 | -0.43% | +0.02 | 22 | 55,418 | 买盘 |
| 09:50:32 | 25.17 | -0.51% | -0.01 | 6 | 15,102 | 卖盘 |
| 09:50:26 | 25.18 | -0.47% | -- | 0 | 0 | 中性盘 |
| 09:50:20 | 25.18 | -0.47% | -- | 15 | 37,770 | 中性盘 |
