金石资源(sh603505)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
32.260	13000	0.15%
32.240	7000	0.08%
32.230	13500	0.15%
32.220	30500	0.35%
32.200	3700	0.04%
32.190	5800	0.07%
32.180	20100	0.23%
32.170	5900	0.07%
32.160	1200	0.01%
32.140	58500	0.66%
32.130	9800	0.11%
32.120	4800	0.05%
32.110	11900	0.13%
32.100	66500	0.75%
32.090	45500	0.52%
32.080	69800	0.79%
32.070	38300	0.43%
32.060	41520	0.47%
32.050	66920	0.76%
32.040	73000	0.83%
32.030	104240	1.18%
32.020	116340	1.32%
32.010	52200	0.59%
32.000	499540	5.66%
31.990	149440	1.69%
31.980	300950	3.41%
31.970	74200	0.84%
31.960	91500	1.04%
31.950	140600	1.59%
31.940	94000	1.06%
31.930	45700	0.52%
31.920	108500	1.23%
31.910	54485	0.62%
31.900	97960	1.11%
31.890	93400	1.06%
31.880	110000	1.25%
31.870	24300	0.28%
31.860	40800	0.46%
31.850	106380	1.20%
31.840	65760	0.74%
31.830	28000	0.32%
31.820	16204	0.18%
31.810	17900	0.20%
31.800	63600	0.72%
31.790	6400	0.07%
31.780	29800	0.34%
31.770	35044	0.40%
31.760	51996	0.59%
31.750	29751	0.34%
31.740	19600	0.22%
31.730	107800	1.22%
31.720	18980	0.21%
31.710	43900	0.50%
31.700	36800	0.42%
31.690	5600	0.06%
31.680	3400	0.04%
31.650	21300	0.24%
31.640	3400	0.04%
31.610	6800	0.08%
31.600	20800	0.24%
31.590	47980	0.54%
31.580	6400	0.07%
31.570	20600	0.23%
31.560	1700	0.02%
31.550	13500	0.15%
31.540	54200	0.61%
31.520	11800	0.13%
31.510	3300	0.04%
31.500	63600	0.72%
31.490	1200	0.01%
31.480	500	0.01%
31.470	3400	0.04%
31.460	10900	0.12%
31.450	1800	0.02%
31.440	21500	0.24%
31.430	59700	0.68%
31.420	44700	0.51%
31.410	15500	0.18%
31.400	117200	1.33%
31.390	24500	0.28%
31.380	81600	0.92%
31.370	34280	0.39%
31.360	9300	0.11%
31.350	39600	0.45%
31.340	4100	0.05%
31.330	8100	0.09%
31.320	10800	0.12%
31.310	1500	0.02%
31.300	194359	2.20%
31.290	19300	0.22%
31.280	72000	0.82%
31.270	35000	0.40%
31.260	25200	0.29%
31.250	39920	0.45%
31.240	33660	0.38%
31.230	57000	0.65%
31.220	28700	0.32%
31.210	63020	0.71%
31.200	71600	0.81%
31.190	72300	0.82%
31.180	71400	0.81%
31.170	37800	0.43%
31.160	18900	0.21%
31.150	41396	0.47%
31.140	24700	0.28%
31.130	49500	0.56%
31.120	45100	0.51%
31.110	69900	0.79%
31.100	78680	0.89%
31.090	17700	0.20%
31.080	37100	0.42%
31.070	41900	0.47%
31.060	81300	0.92%
31.050	31900	0.36%
31.040	12400	0.14%
31.030	17700	0.20%
31.020	18200	0.21%
31.010	59800	0.68%
31.000	101400	1.15%
30.990	69847	0.79%
30.980	155300	1.76%
30.970	8400	0.10%
30.960	26100	0.30%
30.950	6000	0.07%
30.940	10700	0.12%
30.930	7500	0.08%
30.920	14500	0.16%
30.910	21000	0.24%
30.900	4200	0.05%
30.890	600	0.01%
30.880	30500	0.35%
30.830	4500	0.05%
30.820	3500	0.04%
30.810	35100	0.40%
30.780	200	0.00%
30.770	8000	0.09%
30.760	12500	0.14%
30.750	9200	0.10%
30.740	6400	0.07%
30.720	16700	0.19%
30.690	600	0.01%
30.680	32200	0.36%
30.670	12700	0.14%
30.660	38300	0.43%
30.650	23200	0.26%
30.640	26800	0.30%
30.630	13500	0.15%
30.620	39600	0.45%
30.610	20500	0.23%
30.600	100200	1.13%
30.590	9400	0.11%
30.580	68000	0.77%
30.570	34200	0.39%
30.560	193200	2.19%
30.550	137520	1.56%
30.540	42400	0.48%
30.530	58800	0.67%
30.520	91700	1.04%
30.510	54300	0.61%
30.500	222500	2.52%
30.490	162100	1.84%
30.480	113200	1.28%
30.470	8140	0.09%
30.460	147700	1.67%
30.450	16300	0.18%
30.440	9200	0.10%
30.430	17200	0.19%
30.420	19000	0.22%
30.410	39700	0.45%
30.400	40900	0.46%
30.390	82900	0.94%
30.380	35000	0.40%
30.370	142400	1.61%
30.360	42500	0.48%
30.350	9200	0.10%
30.340	2900	0.03%
30.330	3600	0.04%
30.320	1600	0.02%
30.290	10400	0.12%
30.250	5100	0.06%
30.240	10500	0.12%
30.230	14700	0.17%
30.210	3600	0.04%
30.200	24500	0.28%
30.190	11600	0.13%
30.150	13900	0.16%
30.130	21500	0.24%
30.120	10600	0.12%
30.100	66400	0.75%
30.090	10400	0.12%
30.060	6500	0.07%
30.040	10100	0.11%
30.030	2300	0.03%
30.020	100	0.00%
30.010	82800	0.94%
30.000	20600	0.23%
29.990	6600	0.07%
29.980	25000	0.28%
29.970	4400	0.05%
29.960	5000	0.06%
29.940	4000	0.05%
29.930	3800	0.04%
29.920	100	0.00%
29.910	1400	0.02%
29.890	1200	0.01%
29.880	1600	0.02%
29.860	15900	0.18%
29.850	11200	0.13%
29.840	7200	0.08%
29.830	1600	0.02%
29.810	800	0.01%
29.800	4400	0.05%
29.790	2100	0.02%
29.680	10300	0.12%
29.670	1500	0.02%
29.660	800	0.01%
29.620	5800	0.07%
29.610	800	0.01%
29.600	500	0.01%
29.590	11400	0.13%
29.520	7400	0.08%
29.510	600	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603505.SH)