投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 韦尔股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603501.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:52:43110.71+1.87%-0.011541,704,934
卖盘
14:52:40110.72+1.88%--54605,085
买盘
14:52:37110.72+1.88%--39431,808
买盘
14:52:34110.72+1.88%+0.0355612,835
买盘
14:52:32110.69+1.85%-0.0465719,485
卖盘
14:52:28110.73+1.89%--48531,504
买盘
14:52:25110.73+1.89%+0.0320228,657
买盘
14:52:22110.70+1.86%--11121,770
买盘
14:52:19110.70+1.86%+0.021091,206,630
买盘
14:52:16110.68+1.84%--26287,768
买盘
14:52:13110.68+1.84%+0.0213143,884
买盘
14:52:10110.66+1.82%+0.0133365,178
买盘
14:52:07110.65+1.81%+0.0118199,170
买盘
14:52:05110.64+1.80%--32354,048
卖盘
14:52:01110.64+1.80%--27298,728
买盘
14:51:58110.64+1.80%+0.0132354,048
买盘
14:51:55110.63+1.79%+0.0211121,693

中性盘

14:51:52110.61+1.78%-0.0248530,928
卖盘
14:51:50110.63+1.79%+0.01555,315
买盘
14:51:46110.62+1.79%--23254,426
卖盘
14:51:43110.62+1.79%--83918,146
买盘
14:51:40110.62+1.79%+0.0329320,798
买盘
14:51:38110.59+1.76%+0.0116176,944

中性盘

14:51:34110.58+1.75%-0.0166729,828
卖盘
14:51:31110.59+1.76%+0.0930331,770
买盘
14:51:28110.50+1.67%-0.0746513,604
卖盘
14:51:26110.57+1.74%--60663,420
买盘
14:51:22110.57+1.74%+0.0116176,912
买盘
14:51:19110.56+1.73%-0.0119210,064
卖盘
14:51:16110.57+1.74%+0.0240442,280
买盘
14:51:14110.55+1.72%-0.0119210,045
卖盘
14:51:10110.56+1.73%-0.0257632,956
卖盘
14:51:08110.58+1.75%--48530,784
卖盘
14:51:04110.58+1.75%--15165,870
买盘
14:51:01110.58+1.75%-0.0414154,812
卖盘
14:50:58110.62+1.79%-0.0257630,534
卖盘
14:50:55110.64+1.80%-0.0260673,798
卖盘
14:50:52110.66+1.82%-0.0371785,686

中性盘

14:50:49110.69+1.85%-0.0152575,588

中性盘

14:50:46110.70+1.86%--34376,380
买盘
14:50:43110.70+1.86%-0.0285940,950
卖盘
14:50:40110.72+1.88%-0.0121232,512
卖盘
14:50:38110.73+1.89%--28310,044
卖盘
14:50:34110.73+1.89%+0.0220221,460
买盘
14:50:31110.71+1.87%+0.0113143,923

中性盘

14:50:28110.70+1.86%+0.0130332,100
买盘
14:50:26110.69+1.85%-0.03999,621
卖盘
14:50:22110.72+1.88%+0.0127298,944

中性盘

14:50:19110.71+1.87%+0.0339431,769

中性盘

14:50:16110.68+1.84%-0.0265719,420
卖盘
14:50:14110.70+1.86%--43476,010
卖盘
14:50:10110.70+1.86%-0.0964711,801
卖盘
14:50:08110.79+1.94%+0.0636398,844
买盘
14:50:04110.73+1.89%-0.0534376,482
卖盘
14:50:01110.78+1.93%+0.0230340,095
买盘
14:49:59110.76+1.91%-0.0164708,864
卖盘
14:49:55110.77+1.92%+0.0182908,314

中性盘

14:49:53110.76+1.91%--17188,292
卖盘
14:49:50110.76+1.91%-0.0111121,836
卖盘
14:49:46110.77+1.92%-0.0123254,771

中性盘

14:49:43110.78+1.93%--37409,886
买盘
14:49:40110.78+1.93%+0.0137409,886
买盘
14:49:37110.77+1.92%--22243,694
买盘
14:49:37110.77+1.92%--22243,694

中性盘

明细下载(当天成交明细晚六点后提供下载)