豪威集团(sh603501)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
80.200	78561	0.77%
80.170	15700	0.15%
80.140	41105	0.41%
80.080	17700	0.17%
80.070	57600	0.57%
80.050	19300	0.19%
79.980	19200	0.19%
79.880	12700	0.13%
79.860	44100	0.43%
79.800	13600	0.13%
79.760	12000	0.12%
79.680	11700	0.12%
79.670	6300	0.06%
79.660	21300	0.21%
79.650	14200	0.14%
79.640	77100	0.76%
79.630	22400	0.22%
79.620	58500	0.58%
79.610	55800	0.55%
79.600	103800	1.02%
79.590	86300	0.85%
79.580	77570	0.76%
79.570	44300	0.44%
79.560	144204	1.42%
79.550	81336	0.80%
79.540	31000	0.31%
79.530	79700	0.79%
79.520	46355	0.46%
79.510	33494	0.33%
79.500	101051	1.00%
79.490	46800	0.46%
79.480	92100	0.91%
79.470	43000	0.42%
79.460	22500	0.22%
79.450	44050	0.43%
79.440	31000	0.31%
79.430	21700	0.21%
79.420	38738	0.38%
79.410	19100	0.19%
79.400	68962	0.68%
79.390	75900	0.75%
79.380	90376	0.89%
79.370	13800	0.14%
79.360	43800	0.43%
79.350	27424	0.27%
79.340	8600	0.08%
79.330	42100	0.41%
79.320	27700	0.27%
79.310	37900	0.37%
79.300	160094	1.58%
79.290	71700	0.71%
79.280	53300	0.53%
79.270	33600	0.33%
79.260	88200	0.87%
79.250	65600	0.65%
79.240	33100	0.33%
79.230	31500	0.31%
79.220	35600	0.35%
79.210	43484	0.43%
79.200	24000	0.24%
79.190	30349	0.30%
79.180	43551	0.43%
79.170	27100	0.27%
79.160	60700	0.60%
79.150	139600	1.38%
79.140	32900	0.32%
79.130	25900	0.26%
79.120	73400	0.72%
79.110	27300	0.27%
79.100	76100	0.75%
79.090	29300	0.29%
79.080	70600	0.70%
79.070	27500	0.27%
79.060	7700	0.08%
79.050	41749	0.41%
79.040	18051	0.18%
79.030	26297	0.26%
79.020	19753	0.19%
79.010	59353	0.58%
79.000	86047	0.85%
78.990	75100	0.74%
78.980	33400	0.33%
78.970	52950	0.52%
78.960	187700	1.85%
78.950	30700	0.30%
78.940	15000	0.15%
78.930	66400	0.65%
78.920	42700	0.42%
78.910	39372	0.39%
78.900	89000	0.88%
78.890	28735	0.28%
78.880	58100	0.57%
78.870	61465	0.61%
78.860	68560	0.68%
78.850	90300	0.89%
78.840	105400	1.04%
78.830	64200	0.63%
78.820	31523	0.31%
78.810	53600	0.53%
78.800	107300	1.06%
78.790	51277	0.51%
78.780	60628	0.60%
78.770	27800	0.27%
78.760	31960	0.31%
78.750	35500	0.35%
78.740	12400	0.12%
78.730	19500	0.19%
78.720	6700	0.07%
78.710	39700	0.39%
78.700	70800	0.70%
78.690	48700	0.48%
78.680	20500	0.20%
78.670	11600	0.11%
78.660	12700	0.13%
78.650	72300	0.71%
78.640	13200	0.13%
78.630	39400	0.39%
78.620	400	0.00%
78.610	7300	0.07%
78.600	3100	0.03%
78.590	28300	0.28%
78.580	22700	0.22%
78.570	6500	0.06%
78.560	29600	0.29%
78.550	14000	0.14%
78.540	29900	0.29%
78.530	25200	0.25%
78.520	30500	0.30%
78.510	30270	0.30%
78.500	82800	0.82%
78.490	4400	0.04%
78.480	49000	0.48%
78.470	16000	0.16%
78.460	18900	0.19%
78.450	92900	0.92%
78.440	5000	0.05%
78.430	48900	0.48%
78.420	18700	0.18%
78.410	51400	0.51%
78.400	23600	0.23%
78.390	61800	0.61%
78.380	38400	0.38%
78.370	20500	0.20%
78.360	7200	0.07%
78.350	1300	0.01%
78.340	15100	0.15%
78.330	56100	0.55%
78.320	4600	0.05%
78.310	39375	0.39%
78.300	17600	0.17%
78.290	23200	0.23%
78.280	8300	0.08%
78.270	13100	0.13%
78.260	8700	0.09%
78.250	5700	0.06%
78.240	8700	0.09%
78.230	29800	0.29%
78.220	25700	0.25%
78.210	10600	0.10%
78.200	32700	0.32%
78.190	23700	0.23%
78.180	25300	0.25%
78.170	2900	0.03%
78.160	3700	0.04%
78.150	49900	0.49%
78.140	33000	0.33%
78.130	2600	0.03%
78.120	16200	0.16%
78.110	13100	0.13%
78.100	30200	0.30%
78.090	26100	0.26%
78.080	18600	0.18%
78.070	80900	0.80%
78.060	45700	0.45%
78.050	58300	0.57%
78.040	21600	0.21%
78.030	46500	0.46%
78.020	55600	0.55%
78.010	48500	0.48%
78.000	90700	0.89%
77.990	71000	0.70%
77.980	66200	0.65%
77.970	56000	0.55%
77.960	36400	0.36%
77.950	100100	0.99%
77.940	43500	0.43%
77.930	62600	0.62%
77.920	70900	0.70%
77.910	101200	1.00%
77.900	70100	0.69%
77.890	15700	0.15%
77.880	87000	0.86%
77.870	23400	0.23%
77.860	28500	0.28%
77.850	25100	0.25%
77.840	54700	0.54%
77.830	25192	0.25%
77.820	27800	0.27%
77.810	38500	0.38%
77.800	57800	0.57%
77.790	20900	0.21%
77.780	16500	0.16%
77.770	81588	0.80%
77.760	11000	0.11%
77.750	23900	0.24%
77.740	11600	0.11%
77.730	14800	0.15%
77.720	15500	0.15%
77.710	13400	0.13%
77.700	44100	0.43%
77.690	11200	0.11%
77.680	5900	0.06%
77.670	27000	0.27%
77.660	57300	0.56%
77.650	50800	0.50%
77.640	30400	0.30%
77.630	89600	0.88%
77.620	26800	0.26%
77.610	127700	1.26%
77.600	99200	0.98%
77.590	46500	0.46%
77.580	82872	0.82%
77.570	41428	0.41%
77.560	36572	0.36%
77.550	83828	0.83%
77.540	27700	0.27%
77.530	29500	0.29%
77.520	71900	0.71%
77.510	36500	0.36%
77.500	108000	1.06%
77.490	11300	0.11%
77.480	30000	0.30%
77.470	53000	0.52%
77.460	24600	0.24%
77.450	37500	0.37%
77.440	59500	0.59%
77.430	14200	0.14%
77.420	5500	0.05%
77.410	11600	0.11%
77.400	27300	0.27%
77.390	5100	0.05%
77.380	2100	0.02%
77.370	3600	0.04%
77.360	1300	0.01%
77.340	31200	0.31%
77.330	800	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603501.SH)