投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603501.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
86.950 3300 0.07%
86.940 3400 0.08%
86.930 1600 0.04%
86.900 1400 0.03%
86.890 7400 0.17%
86.870 3200 0.07%
86.860 28200 0.64%
86.850 2800 0.06%
86.840 800 0.02%
86.830 5700 0.13%
86.810 1400 0.03%
86.800 11700 0.27%
86.790 500 0.01%
86.770 3200 0.07%
86.760 1100 0.02%
86.750 2400 0.05%
86.740 2300 0.05%
86.730 300 0.01%
86.720 4100 0.09%
86.710 200 0.00%
86.700 29800 0.68%
86.690 900 0.02%
86.680 3300 0.07%
86.670 500 0.01%
86.660 17200 0.39%
86.650 7500 0.17%
86.640 100 0.00%
86.630 3000 0.07%
86.620 2600 0.06%
86.610 11100 0.25%
86.600 16400 0.37%
86.580 7400 0.17%
86.570 600 0.01%
86.550 1900 0.04%
86.520 2500 0.06%
86.510 1900 0.04%
86.500 43800 0.99%
86.490 7700 0.17%
86.480 2400 0.05%
86.470 100 0.00%
86.440 2600 0.06%
86.430 2200 0.05%
86.420 4200 0.10%
86.410 1600 0.04%
86.400 14100 0.32%
86.390 11200 0.25%
86.380 13500 0.31%
86.350 1200 0.03%
86.340 400 0.01%
86.330 1500 0.03%
86.320 300 0.01%
86.300 10200 0.23%
86.290 4500 0.10%
86.280 8100 0.18%
86.270 3100 0.07%
86.260 4100 0.09%
86.240 8100 0.18%
86.230 3000 0.07%
86.220 15700 0.36%
86.200 15900 0.36%
86.180 4100 0.09%
86.170 3700 0.08%
86.160 5400 0.12%
86.140 13500 0.31%
86.130 7500 0.17%
86.120 3200 0.07%
86.110 7600 0.17%
86.100 10400 0.24%
86.090 4600 0.10%
86.080 3400 0.08%
86.070 1100 0.02%
86.060 3300 0.07%
86.050 9000 0.20%
86.040 3100 0.07%
86.030 12900 0.29%
86.020 200 0.00%
86.010 2600 0.06%
86.000 148100 3.36%
85.990 25600 0.58%
85.980 10200 0.23%
85.970 4800 0.11%
85.960 26400 0.60%
85.950 8000 0.18%
85.940 2800 0.06%
85.930 3000 0.07%
85.920 16100 0.36%
85.910 11100 0.25%
85.900 16400 0.37%
85.890 11500 0.26%
85.880 1600 0.04%
85.870 7400 0.17%
85.860 6000 0.14%
85.850 10300 0.23%
85.840 6000 0.14%
85.830 700 0.02%
85.820 2300 0.05%
85.810 7000 0.16%
85.800 52600 1.19%
85.790 6600 0.15%
85.780 11000 0.25%
85.770 500 0.01%
85.730 300 0.01%
85.720 1300 0.03%
85.700 5800 0.13%
85.690 700 0.02%
85.680 6000 0.14%
85.670 400 0.01%
85.660 1500 0.03%
85.650 1400 0.03%
85.640 500 0.01%
85.630 1000 0.02%
85.610 3400 0.08%
85.600 1900 0.04%
85.590 1700 0.04%
85.580 3300 0.07%
85.570 2000 0.05%
85.560 400 0.01%
85.510 300 0.01%
85.500 12300 0.28%
85.490 1500 0.03%
85.480 2700 0.06%
85.470 1000 0.02%
85.460 3600 0.08%
85.450 10000 0.23%
85.440 5400 0.12%
85.430 6500 0.15%
85.420 4500 0.10%
85.410 4700 0.11%
85.400 19700 0.45%
85.390 2600 0.06%
85.380 1600 0.04%
85.370 700 0.02%
85.360 100 0.00%
85.350 1300 0.03%
85.340 7300 0.17%
85.330 2200 0.05%
85.320 800 0.02%
85.300 9200 0.21%
85.290 900 0.02%
85.280 200 0.00%
85.270 4700 0.11%
85.260 36400 0.83%
85.250 9900 0.22%
85.240 8200 0.19%
85.230 7600 0.17%
85.220 15600 0.35%
85.200 2900 0.07%
85.190 3000 0.07%
85.180 7000 0.16%
85.170 6400 0.15%
85.160 20700 0.47%
85.150 13600 0.31%
85.140 1900 0.04%
85.130 3000 0.07%
85.120 100 0.00%
85.110 4100 0.09%
85.100 4100 0.09%
85.090 6600 0.15%
85.080 600 0.01%
85.070 2300 0.05%
85.060 8668 0.20%
85.050 20000 0.45%
85.040 10900 0.25%
85.030 8200 0.19%
85.020 25100 0.57%
85.010 27400 0.62%
85.000 151230 3.43%
84.990 9200 0.21%
84.980 12000 0.27%
84.970 6900 0.16%
84.960 5800 0.13%
84.950 20400 0.46%
84.940 2900 0.07%
84.930 5400 0.12%
84.920 15100 0.34%
84.910 12600 0.29%
84.900 31400 0.71%
84.890 13000 0.29%
84.880 25200 0.57%
84.870 16900 0.38%
84.860 14600 0.33%
84.850 10300 0.23%
84.840 15700 0.36%
84.830 3400 0.08%
84.820 400 0.01%
84.810 12200 0.28%
84.800 28400 0.64%
84.790 4000 0.09%
84.780 11700 0.27%
84.770 16600 0.38%
84.760 8800 0.20%
84.750 7500 0.17%
84.740 5500 0.12%
84.730 8700 0.20%
84.720 19100 0.43%
84.710 1000 0.02%
84.700 100700 2.28%
84.690 5500 0.12%
84.680 28801 0.65%
84.670 2500 0.06%
84.660 2200 0.05%
84.650 13300 0.30%
84.640 7700 0.17%
84.630 21900 0.50%
84.620 12300 0.28%
84.610 2800 0.06%
84.600 49500 1.12%
84.590 8200 0.19%
84.580 3300 0.07%
84.570 2900 0.07%
84.560 4300 0.10%
84.550 2800 0.06%
84.540 4600 0.10%
84.530 9900 0.22%
84.520 14700 0.33%
84.510 23400 0.53%
84.500 46500 1.05%
84.490 4100 0.09%
84.480 6800 0.15%
84.470 100 0.00%
84.450 12100 0.27%
84.440 6100 0.14%
84.430 1700 0.04%
84.420 17300 0.39%
84.410 500 0.01%
84.400 8300 0.19%
84.380 1800 0.04%
84.370 6400 0.15%
84.360 7900 0.18%
84.350 18100 0.41%
84.340 8400 0.19%
84.330 9400 0.21%
84.320 12500 0.28%
84.310 32100 0.73%
84.300 43200 0.98%
84.290 300 0.01%
84.280 22500 0.51%
84.270 8500 0.19%
84.260 200 0.00%
84.250 8300 0.19%
84.240 6700 0.15%
84.230 3100 0.07%
84.220 600 0.01%
84.210 14300 0.32%
84.200 25400 0.58%
84.190 6000 0.14%
84.180 25400 0.58%
84.170 20200 0.46%
84.160 1800 0.04%
84.150 17700 0.40%
84.130 5500 0.12%
84.120 4200 0.10%
84.110 14300 0.32%
84.100 14000 0.32%
84.090 2700 0.06%
84.080 1900 0.04%
84.070 4600 0.10%
84.060 24800 0.56%
84.050 12200 0.28%
84.040 2900 0.07%
84.030 400 0.01%
84.020 5500 0.12%
84.010 2200 0.05%
84.000 45900 1.04%
83.980 1900 0.04%
83.970 3700 0.08%
83.930 3100 0.07%
83.920 100 0.00%
83.900 3700 0.08%
83.890 5800 0.13%
83.880 10400 0.24%
83.870 900 0.02%
83.860 1100 0.02%
83.850 10200 0.23%
83.830 600 0.01%
83.820 1100 0.02%
83.810 7000 0.16%
83.800 15400 0.35%
83.790 600 0.01%
83.780 100 0.00%
83.770 200 0.00%
83.750 5800 0.13%
83.740 1100 0.02%
83.730 10000 0.23%
83.720 2100 0.05%
83.710 9000 0.20%
83.700 14600 0.33%
83.690 2800 0.06%
83.680 10300 0.23%
83.670 500 0.01%
83.660 4700 0.11%
83.650 700 0.02%
83.640 200 0.00%
83.630 400 0.01%
83.620 900 0.02%
83.610 5800 0.13%
83.600 15400 0.35%
83.590 6400 0.15%
83.580 4000 0.09%
83.570 600 0.01%
83.560 1900 0.04%
83.550 1200 0.03%
83.540 300 0.01%
83.530 300 0.01%
83.520 500 0.01%
83.510 12400 0.28%
83.500 23100 0.52%
83.490 16600 0.38%
83.480 5400 0.12%
83.450 9600 0.22%
83.440 200 0.00%
83.430 600 0.01%
83.400 6500 0.15%
83.390 12800 0.29%
83.380 800 0.02%
83.360 13900 0.32%
83.350 1000 0.02%
83.330 3600 0.08%
83.320 200 0.00%
83.310 1500 0.03%
83.300 29000 0.66%
83.290 2300 0.05%
83.280 700 0.02%
83.260 1800 0.04%
83.250 6500 0.15%
83.240 4100 0.09%
83.230 4700 0.11%
83.220 3100 0.07%
83.210 7500 0.17%
83.200 15600 0.35%
83.190 2000 0.05%
83.160 200 0.00%
83.130 500 0.01%
83.110 23300 0.53%
83.100 3300 0.07%
83.080 3600 0.08%
83.070 4400 0.10%
83.030 1100 0.02%
83.020 5300 0.12%
83.010 1800 0.04%
83.000 45900 1.04%
82.990 6000 0.14%
82.980 22400 0.51%
82.970 1200 0.03%
82.960 28700 0.65%
82.950 3500 0.08%
82.940 400 0.01%
82.900 31379 0.71%
82.890 10200 0.23%
82.880 17000 0.39%
82.860 9700 0.22%
82.850 21700 0.49%
82.840 300 0.01%
82.830 7000 0.16%
82.820 21800 0.49%
82.810 9200 0.21%
82.800 76800 1.74%
82.790 6200 0.14%
82.780 16000 0.36%
82.770 7700 0.17%
82.760 13300 0.30%
82.750 28500 0.65%
82.740 39600 0.90%
82.730 12900 0.29%
82.720 5100 0.12%
82.710 25300 0.57%
82.700 110500 2.50%
82.690 69800 1.58%
82.680 41000 0.93%
82.670 11301 0.26%
82.660 22000 0.50%
82.650 15900 0.36%
82.640 2100 0.05%
82.630 3000 0.07%
82.620 700 0.02%
82.610 3500 0.08%
82.600 86200 1.95%
82.590 600 0.01%
82.580 5400 0.12%
82.570 5100 0.12%
82.560 15000 0.34%
82.550 9800 0.22%
82.540 7400 0.17%
82.530 3300 0.07%
82.520 13500 0.31%
82.510 4400 0.10%
82.500 80799 1.83%
82.490 14900 0.34%
82.480 25400 0.58%
82.470 3600 0.08%
82.460 800 0.02%
82.450 17100 0.39%
82.440 800 0.02%
82.430 4200 0.10%
82.420 22800 0.52%
82.410 6400 0.15%
82.400 22200 0.50%
82.390 1100 0.02%
82.380 5800 0.13%
82.360 14800 0.34%
82.350 14600 0.33%
82.340 900 0.02%
82.330 1300 0.03%
82.320 8900 0.20%
82.300 12000 0.27%
82.290 6100 0.14%
82.280 6000 0.14%
82.270 1100 0.02%
82.220 1200 0.03%
82.200 2100 0.05%
82.190 1668 0.04%
82.180 33300 0.75%
82.150 5800 0.13%
82.120 200 0.00%
82.110 21800 0.49%
82.100 3200 0.07%
82.050 400 0.01%
82.020 1900 0.04%
82.000 36593 0.83%
81.990 4400 0.10%
81.980 6200 0.14%
81.970 6800 0.15%
81.960 1000 0.02%
81.920 2700 0.06%
81.900 17600 0.40%
81.890 9300 0.21%
81.880 12600 0.29%
81.870 2000 0.05%
81.850 22000 0.50%
81.840 900 0.02%
81.830 2000 0.05%
81.810 14500 0.33%
81.800 17500 0.40%
81.780 2800 0.06%
81.750 300 0.01%
81.700 1300 0.03%