韦尔股份(sh603501)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
114.670	2900	0.01%
114.660	26900	0.10%
114.650	12200	0.05%
114.640	20900	0.08%
114.590	6400	0.02%
114.580	2600	0.01%
114.570	14600	0.06%
114.510	83450	0.31%
114.500	46600	0.18%
114.490	26600	0.10%
114.480	11100	0.04%
114.460	12250	0.05%
114.450	18600	0.07%
114.440	4000	0.02%
114.430	15732	0.06%
114.410	5200	0.02%
114.400	41703	0.16%
114.390	8600	0.03%
114.380	23500	0.09%
114.370	52600	0.20%
114.360	39629	0.15%
114.350	48740	0.18%
114.320	6300	0.02%
114.310	10270	0.04%
114.300	800	0.00%
114.290	28800	0.11%
114.280	44200	0.17%
114.270	58479	0.22%
114.260	52900	0.20%
114.250	148745	0.56%
114.240	8600	0.03%
114.230	34100	0.13%
114.220	47200	0.18%
114.210	46800	0.18%
114.200	70755	0.27%
114.190	5200	0.02%
114.180	61866	0.23%
114.170	23900	0.09%
114.160	13300	0.05%
114.150	59183	0.22%
114.140	46800	0.18%
114.130	22500	0.08%
114.120	4800	0.02%
114.110	52911	0.20%
114.100	51764	0.20%
114.090	47230	0.18%
114.080	55906	0.21%
114.070	7800	0.03%
114.060	46856	0.18%
114.050	2600	0.01%
114.010	24400	0.09%
114.000	195906	0.74%
113.990	63100	0.24%
113.980	4700	0.02%
113.970	11800	0.04%
113.960	4700	0.02%
113.950	56800	0.21%
113.940	7000	0.03%
113.930	4100	0.02%
113.920	1400	0.01%
113.900	24200	0.09%
113.890	12498	0.05%
113.880	17700	0.07%
113.870	44400	0.17%
113.860	6100	0.02%
113.850	53002	0.20%
113.830	7800	0.03%
113.820	68134	0.26%
113.810	53079	0.20%
113.800	176563	0.67%
113.790	49700	0.19%
113.780	38885	0.15%
113.770	21900	0.08%
113.760	1200	0.00%
113.750	119794	0.45%
113.740	39300	0.15%
113.730	11200	0.04%
113.720	8300	0.03%
113.710	8900	0.03%
113.700	26700	0.10%
113.690	5300	0.02%
113.680	23100	0.09%
113.670	73238	0.28%
113.660	61540	0.23%
113.640	7300	0.03%
113.620	30900	0.12%
113.610	10800	0.04%
113.600	88140	0.33%
113.590	10000	0.04%
113.580	71697	0.27%
113.570	1900	0.01%
113.560	66633	0.25%
113.550	43000	0.16%
113.540	54235	0.20%
113.530	29400	0.11%
113.520	105826	0.40%
113.510	119510	0.45%
113.500	252507	0.95%
113.490	219550	0.83%
113.480	79176	0.30%
113.470	10000	0.04%
113.460	77220	0.29%
113.450	96574	0.36%
113.440	131800	0.50%
113.430	9000	0.03%
113.420	3800	0.01%
113.410	92150	0.35%
113.400	91100	0.34%
113.390	84445	0.32%
113.380	12800	0.05%
113.370	34100	0.13%
113.360	14400	0.05%
113.350	23100	0.09%
113.340	3200	0.01%
113.330	23000	0.09%
113.320	9500	0.04%
113.310	34700	0.13%
113.300	86292	0.33%
113.290	11100	0.04%
113.280	15100	0.06%
113.270	14708	0.06%
113.260	48663	0.18%
113.250	78084	0.29%
113.240	36600	0.14%
113.230	68740	0.26%
113.220	20400	0.08%
113.210	39605	0.15%
113.200	78000	0.29%
113.190	63205	0.24%
113.180	221437	0.83%
113.170	15400	0.06%
113.160	104750	0.39%
113.150	210208	0.79%
113.140	32900	0.12%
113.130	69563	0.26%
113.120	46944	0.18%
113.110	52800	0.20%
113.100	281762	1.06%
113.090	90493	0.34%
113.080	67621	0.25%
113.070	30405	0.11%
113.060	65700	0.25%
113.050	112164	0.42%
113.040	5300	0.02%
113.030	85584	0.32%
113.020	35577	0.13%
113.010	117498	0.44%
113.000	145509	0.55%
112.990	70651	0.27%
112.970	76823	0.29%
112.960	104779	0.40%
112.940	35335	0.13%
112.930	2200	0.01%
112.920	33801	0.13%
112.900	94420	0.36%
112.890	13794	0.05%
112.880	33600	0.13%
112.870	10395	0.04%
112.860	19306	0.07%
112.850	12700	0.05%
112.840	4300	0.02%
112.830	47300	0.18%
112.820	31200	0.12%
112.810	12905	0.05%
112.800	106858	0.40%
112.790	63700	0.24%
112.780	54400	0.21%
112.770	49100	0.19%
112.760	73200	0.28%
112.750	20870	0.08%
112.740	21300	0.08%
112.730	176600	0.67%
112.720	9500	0.04%
112.710	63682	0.24%
112.700	139442	0.53%
112.690	56800	0.21%
112.680	44100	0.17%
112.670	9732	0.04%
112.660	104800	0.40%
112.650	30300	0.11%
112.640	7300	0.03%
112.630	22400	0.08%
112.620	16300	0.06%
112.610	68048	0.26%
112.600	120396	0.45%
112.590	50000	0.19%
112.580	112305	0.42%
112.570	12469	0.05%
112.560	68425	0.26%
112.550	93232	0.35%
112.540	400	0.00%
112.530	13787	0.05%
112.520	47300	0.18%
112.510	58309	0.22%
112.500	106785	0.40%
112.490	55600	0.21%
112.480	37900	0.14%
112.470	34300	0.13%
112.460	33700	0.13%
112.450	33797	0.13%
112.440	77400	0.29%
112.430	60500	0.23%
112.420	20579	0.08%
112.410	10600	0.04%
112.400	37100	0.14%
112.390	17534	0.07%
112.380	50400	0.19%
112.370	15603	0.06%
112.360	69198	0.26%
112.350	79311	0.30%
112.340	101536	0.38%
112.330	80900	0.31%
112.320	76199	0.29%
112.310	161879	0.61%
112.300	186894	0.70%
112.290	126811	0.48%
112.280	46198	0.17%
112.270	62800	0.24%
112.260	91214	0.34%
112.250	93249	0.35%
112.240	45500	0.17%
112.230	77785	0.29%
112.220	29705	0.11%
112.210	55700	0.21%
112.200	270345	1.02%
112.190	20200	0.08%
112.180	87500	0.33%
112.170	58300	0.22%
112.160	23900	0.09%
112.150	44590	0.17%
112.140	35200	0.13%
112.130	18300	0.07%
112.120	24000	0.09%
112.110	41800	0.16%
112.100	175766	0.66%
112.090	18200	0.07%
112.080	110704	0.42%
112.070	26300	0.10%
112.060	41500	0.16%
112.050	106723	0.40%
112.040	94257	0.36%
112.030	200466	0.76%
112.020	65194	0.25%
112.010	124600	0.47%
112.000	220951	0.83%
111.990	81004	0.31%
111.980	79970	0.30%
111.970	150512	0.57%
111.960	69373	0.26%
111.950	105781	0.40%
111.940	124309	0.47%
111.930	111091	0.42%
111.920	108200	0.41%
111.910	30949	0.12%
111.900	174158	0.66%
111.890	160889	0.61%
111.880	144890	0.55%
111.870	85100	0.32%
111.860	10400	0.04%
111.850	16500	0.06%
111.840	19200	0.07%
111.830	29300	0.11%
111.820	188349	0.71%
111.810	37100	0.14%
111.800	61793	0.23%
111.790	252300	0.95%
111.780	4200	0.02%
111.770	147830	0.56%
111.760	13300	0.05%
111.750	53900	0.20%
111.740	63845	0.24%
111.730	52700	0.20%
111.720	56800	0.21%
111.710	27098	0.10%
111.700	37300	0.14%
111.690	39668	0.15%
111.680	50600	0.19%
111.670	90400	0.34%
111.660	81800	0.31%
111.650	129780	0.49%
111.640	59947	0.23%
111.630	13400	0.05%
111.620	46500	0.18%
111.610	47500	0.18%
111.600	82002	0.31%
111.590	41760	0.16%
111.580	154343	0.58%
111.570	58600	0.22%
111.560	79400	0.30%
111.550	29200	0.11%
111.540	3200	0.01%
111.530	31100	0.12%
111.520	15700	0.06%
111.510	118032	0.45%
111.500	542303	2.04%
111.490	121404	0.46%
111.480	193857	0.73%
111.470	33577	0.13%
111.460	26297	0.10%
111.450	137100	0.52%
111.440	59896	0.23%
111.430	7100	0.03%
111.420	114475	0.43%
111.410	124251	0.47%
111.400	146070	0.55%
111.390	26492	0.10%
111.380	55046	0.21%
111.370	229825	0.87%
111.360	142299	0.54%
111.350	95331	0.36%
111.340	31898	0.12%
111.330	19199	0.07%
111.320	38003	0.14%
111.310	39008	0.15%
111.300	260962	0.98%
111.290	86370	0.33%
111.280	144651	0.55%
111.270	61979	0.23%
111.260	38900	0.15%
111.250	42098	0.16%
111.240	45610	0.17%
111.230	61765	0.23%
111.220	57700	0.22%
111.210	96057	0.36%
111.200	193928	0.73%
111.190	42240	0.16%
111.180	75500	0.28%
111.170	37260	0.14%
111.160	100166	0.38%
111.150	56370	0.21%
111.140	78339	0.30%
111.130	164602	0.62%
111.120	79639	0.30%
111.110	167534	0.63%
111.100	176518	0.67%
111.090	14435	0.05%
111.080	122021	0.46%
111.070	20405	0.08%
111.060	160045	0.60%
111.050	89933	0.34%
111.040	18000	0.07%
111.030	125471	0.47%
111.020	74413	0.28%
111.010	93039	0.35%
111.000	181179	0.68%
110.990	115500	0.44%
110.980	156163	0.59%
110.970	39500	0.15%
110.960	9500	0.04%
110.950	119077	0.45%
110.940	16600	0.06%
110.930	49496	0.19%
110.920	58300	0.22%
110.910	15020	0.06%
110.900	126262	0.48%
110.890	11700	0.04%
110.880	42141	0.16%
110.870	53514	0.20%
110.860	11900	0.04%
110.850	12800	0.05%
110.840	26300	0.10%
110.830	16500	0.06%
110.820	3400	0.01%
110.810	8000	0.03%
110.800	92000	0.35%
110.780	23882	0.09%
110.770	15100	0.06%
110.760	5700	0.02%
110.730	32518	0.12%
110.720	24100	0.09%
110.710	9100	0.03%
110.700	4700	0.02%
110.690	21800	0.08%
110.680	56200	0.21%
110.670	183362	0.69%
110.660	52800	0.20%
110.650	52279	0.20%
110.640	15600	0.06%
110.630	10400	0.04%
110.620	4100	0.02%
110.610	55800	0.21%
110.600	20656	0.08%
110.580	3500	0.01%
110.570	11100	0.04%
110.560	13500	0.05%
110.550	39366	0.15%
110.530	2200	0.01%
110.520	3400	0.01%
110.510	12400	0.05%
110.500	35200	0.13%
110.490	9700	0.04%
110.480	8400	0.03%
110.470	3900	0.01%
110.460	58400	0.22%
110.450	400	0.00%
110.440	507	0.00%
110.430	64502	0.24%
110.420	56300	0.21%
110.410	11100	0.04%
110.400	27300	0.10%
110.390	12300	0.05%
110.380	73900	0.28%
110.370	47700	0.18%
110.360	45193	0.17%
110.350	37097	0.14%
110.340	3500	0.01%
110.330	86307	0.33%
110.320	42900	0.16%
110.310	24949	0.09%
110.300	58900	0.22%
110.290	48551	0.18%
110.280	16500	0.06%
110.270	5800	0.02%
110.260	85000	0.32%
110.250	73100	0.28%
110.240	61439	0.23%
110.230	25461	0.10%
110.220	37900	0.14%
110.210	28500	0.11%
110.200	37400	0.14%
110.190	59000	0.22%
110.180	31600	0.12%
110.170	50300	0.19%
110.160	23900	0.09%
110.150	17000	0.06%
110.140	500	0.00%
110.130	5300	0.02%
110.120	5600	0.02%
110.110	23900	0.09%
110.100	6600	0.02%
110.080	33000	0.12%
110.070	8900	0.03%
110.060	18800	0.07%
110.050	3300	0.01%
110.040	16900	0.06%
110.030	7035	0.03%
110.020	19300	0.07%
110.010	68400	0.26%
110.000	132900	0.50%
109.990	71800	0.27%
109.980	11400	0.04%
109.970	46317	0.17%
109.960	3700	0.01%
109.950	129700	0.49%
109.940	34400	0.13%
109.930	21300	0.08%
109.920	2700	0.01%
109.910	1200	0.00%
109.900	48819	0.18%
109.890	8200	0.03%
109.880	101110	0.38%
109.870	6200	0.02%
109.860	41700	0.16%
109.850	76012	0.29%
109.840	28788	0.11%
109.830	7300	0.03%
109.820	40400	0.15%
109.810	53305	0.20%
109.800	90800	0.34%
109.790	22100	0.08%
109.780	76100	0.29%
109.770	40595	0.15%
109.760	14400	0.05%
109.750	17700	0.07%
109.740	11400	0.04%
109.730	11000	0.04%
109.720	34200	0.13%
109.710	1300	0.00%
109.700	15700	0.06%
109.670	2900	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603501.SH)