财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 韦尔股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603501.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
107.300 1333800 8.40%
106.080 6235 0.04%
106.070 4900 0.03%
106.060 3800 0.02%
106.040 800 0.01%
106.030 10800 0.07%
106.020 20200 0.13%
106.010 71100 0.45%
106.000 78065 0.49%
105.990 84500 0.53%
105.980 67600 0.43%
105.970 53400 0.34%
105.960 38000 0.24%
105.950 54900 0.35%
105.940 58900 0.37%
105.930 43100 0.27%
105.920 16500 0.10%
105.910 45700 0.29%
105.900 81100 0.51%
105.890 45100 0.28%
105.880 73100 0.46%
105.870 83700 0.53%
105.860 64300 0.40%
105.850 53745 0.34%
105.840 67000 0.42%
105.830 13700 0.09%
105.820 44485 0.28%
105.810 64115 0.40%
105.800 54700 0.34%
105.790 45800 0.29%
105.780 37000 0.23%
105.770 25300 0.16%
105.760 52600 0.33%
105.750 46000 0.29%
105.740 67600 0.43%
105.730 82000 0.52%
105.720 66670 0.42%
105.710 71600 0.45%
105.700 114500 0.72%
105.690 113550 0.71%
105.680 160205 1.01%
105.670 123250 0.78%
105.660 86770 0.55%
105.650 92465 0.58%
105.640 127800 0.80%
105.630 71315 0.45%
105.620 92870 0.58%
105.610 104200 0.66%
105.600 274430 1.73%
105.590 120835 0.76%
105.580 63500 0.40%
105.570 61400 0.39%
105.560 60800 0.38%
105.550 34200 0.22%
105.540 68100 0.43%
105.530 61400 0.39%
105.520 50600 0.32%
105.510 32900 0.21%
105.500 115600 0.73%
105.490 85915 0.54%
105.480 65805 0.41%
105.470 57300 0.36%
105.460 101300 0.64%
105.450 62400 0.39%
105.440 25800 0.16%
105.430 38900 0.24%
105.420 14400 0.09%
105.410 29500 0.19%
105.400 49200 0.31%
105.390 58100 0.37%
105.380 69300 0.44%
105.370 62135 0.39%
105.360 98200 0.62%
105.350 55400 0.35%
105.340 32100 0.20%
105.330 53665 0.34%
105.320 49200 0.31%
105.310 69615 0.44%
105.300 121100 0.76%
105.290 88800 0.56%
105.280 107200 0.67%
105.270 65000 0.41%
105.260 87400 0.55%
105.250 112100 0.71%
105.240 47900 0.30%
105.230 53200 0.33%
105.220 58900 0.37%
105.210 103100 0.65%
105.200 160100 1.01%
105.190 162700 1.02%
105.180 125592 0.79%
105.170 64900 0.41%
105.160 62100 0.39%
105.150 76700 0.48%
105.140 18300 0.12%
105.130 13600 0.09%
105.120 18000 0.11%
105.110 48300 0.30%
105.100 78800 0.50%
105.090 97600 0.61%
105.080 52600 0.33%
105.070 68735 0.43%
105.060 124100 0.78%
105.050 88035 0.55%
105.040 109800 0.69%
105.030 32935 0.21%
105.020 51110 0.32%
105.010 23400 0.15%
105.000 240225 1.51%
104.990 75400 0.47%
104.980 160800 1.01%
104.970 14500 0.09%
104.960 37900 0.24%
104.950 17465 0.11%
104.940 23600 0.15%
104.930 42600 0.27%
104.920 26300 0.17%
104.910 47300 0.30%
104.900 48900 0.31%
104.890 86100 0.54%
104.880 36430 0.23%
104.870 8800 0.06%
104.860 28150 0.18%
104.850 46500 0.29%
104.840 15970 0.10%
104.830 58350 0.37%
104.820 20400 0.13%
104.810 44935 0.28%
104.800 59000 0.37%
104.790 67300 0.42%
104.780 40350 0.25%
104.770 13150 0.08%
104.760 29150 0.18%
104.750 50800 0.32%
104.740 2400 0.02%
104.730 700 0.00%
104.720 7800 0.05%
104.710 3700 0.02%
104.700 30900 0.19%
104.690 19300 0.12%
104.680 5800 0.04%
104.670 1800 0.01%
104.660 3800 0.02%
104.650 12500 0.08%
104.640 4300 0.03%
104.630 300 0.00%
104.620 14700 0.09%
104.610 18100 0.11%
104.600 2700 0.02%
104.590 4400 0.03%
104.580 6400 0.04%
104.570 4300 0.03%
104.550 29950 0.19%
104.540 2700 0.02%
104.520 3100 0.02%
104.510 3400 0.02%
104.500 8600 0.05%
104.450 11100 0.07%
104.400 6000 0.04%
104.390 3800 0.02%
104.370 5300 0.03%
104.360 12400 0.08%
104.350 4800 0.03%
104.340 4600 0.03%
104.330 38600 0.24%
104.320 1500 0.01%
104.310 44400 0.28%
104.300 15300 0.10%
104.290 26800 0.17%
104.280 10800 0.07%
104.270 75800 0.48%
104.260 20500 0.13%
104.250 24600 0.15%
104.240 53200 0.33%
104.230 48600 0.31%
104.220 57100 0.36%
104.210 32500 0.20%
104.200 146825 0.92%
104.190 51675 0.33%
104.180 88800 0.56%
104.170 74400 0.47%
104.160 28800 0.18%
104.150 28700 0.18%
104.140 31600 0.20%
104.130 14800 0.09%
104.120 10100 0.06%
104.110 35100 0.22%
104.100 121700 0.77%
104.090 36100 0.23%
104.080 22800 0.14%
104.070 36600 0.23%
104.060 18900 0.12%
104.050 62600 0.39%
104.040 25500 0.16%
104.030 49370 0.31%
104.020 11800 0.07%
104.010 41100 0.26%
104.000 69500 0.44%
103.990 24200 0.15%
103.980 13800 0.09%
103.970 23300 0.15%
103.960 13300 0.08%
103.950 42800 0.27%
103.940 23000 0.14%
103.930 32900 0.21%
103.920 5100 0.03%
103.910 12635 0.08%
103.900 48400 0.30%
103.890 17900 0.11%
103.880 67000 0.42%
103.870 28200 0.18%
103.860 40100 0.25%
103.850 40900 0.26%
103.840 14800 0.09%
103.830 24900 0.16%
103.820 43400 0.27%
103.810 15505 0.10%
103.800 50600 0.32%
103.790 39270 0.25%
103.780 15700 0.10%
103.770 21400 0.13%
103.760 27200 0.17%
103.750 31000 0.20%
103.740 49300 0.31%
103.730 33100 0.21%
103.720 27800 0.18%
103.710 69305 0.44%
103.700 101100 0.64%
103.690 49000 0.31%
103.680 74100 0.47%
103.670 17500 0.11%
103.660 27700 0.17%
103.650 8400 0.05%
103.640 9900 0.06%
103.630 2100 0.01%
103.620 19100 0.12%
103.610 38100 0.24%
103.600 46800 0.29%
103.590 27000 0.17%
103.580 9300 0.06%
103.570 24700 0.16%
103.560 15800 0.10%
103.550 16900 0.11%
103.540 17000 0.11%
103.530 23300 0.15%
103.520 37300 0.23%
103.510 23400 0.15%
103.500 54700 0.34%
103.490 34100 0.21%
103.480 5700 0.04%
103.470 14100 0.09%
103.460 32300 0.20%
103.450 33800 0.21%
103.440 58600 0.37%
103.430 34200 0.22%
103.420 26900 0.17%
103.410 38100 0.24%
103.400 52200 0.33%
103.390 43400 0.27%
103.380 4300 0.03%
103.370 8600 0.05%
103.360 3900 0.02%
103.350 2100 0.01%
103.340 7600 0.05%
103.330 7500 0.05%
103.320 5300 0.03%
103.310 15700 0.10%
103.300 30000 0.19%
103.290 11700 0.07%
103.270 14200 0.09%
103.260 14800 0.09%
103.250 19900 0.13%
103.240 32900 0.21%
103.230 14600 0.09%
103.220 10900 0.07%
103.210 9400 0.06%
103.200 14600 0.09%
103.190 25800 0.16%
103.180 23800 0.15%
103.170 18300 0.12%
103.160 21600 0.14%
103.150 40900 0.26%
103.140 16300 0.10%
103.130 19600 0.12%
103.120 11300 0.07%
103.110 10600 0.07%
103.100 14485 0.09%
103.090 11300 0.07%
103.080 21600 0.14%
103.070 22500 0.14%
103.060 800 0.01%
103.050 18800 0.12%
103.040 24600 0.15%
103.030 21600 0.14%
103.020 19200 0.12%
103.010 51300 0.32%
103.000 46800 0.29%
102.990 43500 0.27%
102.980 31600 0.20%
102.970 30800 0.19%
102.960 15500 0.10%
102.950 32600 0.21%
102.940 20500 0.13%
102.930 12300 0.08%
102.920 16100 0.10%
102.910 5600 0.04%
102.890 46000 0.29%
102.880 20300 0.13%
102.870 42300 0.27%
102.860 12200 0.08%
102.850 25300 0.16%
102.840 20700 0.13%
102.830 11300 0.07%
102.820 4200 0.03%
102.810 1000 0.01%
102.800 52100 0.33%
102.790 32200 0.20%
102.780 38300 0.24%
102.770 2700 0.02%
102.760 10600 0.07%
102.750 13900 0.09%
102.740 5600 0.04%
102.730 25000 0.16%
102.720 52800 0.33%
102.710 42700 0.27%
102.700 19300 0.12%
102.690 2000 0.01%
102.680 25000 0.16%
102.670 25100 0.16%
102.660 25400 0.16%
102.650 43835 0.28%
102.640 8900 0.06%
102.630 25900 0.16%
102.620 36000 0.23%
102.610 61000 0.38%
102.600 91000 0.57%
102.590 31464 0.20%
102.580 11900 0.07%
102.570 15800 0.10%
102.560 16300 0.10%
102.550 59700 0.38%
102.540 8300 0.05%
102.530 23900 0.15%
102.520 21000 0.13%
102.510 38900 0.24%
102.500 78436 0.49%
102.490 29735 0.19%
102.480 28600 0.18%
102.470 16500 0.10%
102.460 21000 0.13%
102.420 18400 0.12%
102.410 40900 0.26%
102.400 13900 0.09%
102.390 7100 0.04%
102.370 5800 0.04%
102.350 2200 0.01%
102.340 12800 0.08%
102.330 26100 0.16%
102.320 36700 0.23%
102.310 2800 0.02%
102.250 59400 0.37%
102.240 10200 0.06%
102.220 5900 0.04%
102.210 4500 0.03%
102.200 19200 0.12%
102.180 3600 0.02%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。