韦尔股份(sh603501)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
107.820	29100	0.17%
107.800	72153	0.42%
107.790	55535	0.32%
107.770	30400	0.18%
107.760	6600	0.04%
107.730	8200	0.05%
107.710	20900	0.12%
107.700	29400	0.17%
107.690	30612	0.18%
107.680	4700	0.03%
107.670	16100	0.09%
107.660	15200	0.09%
107.650	73000	0.43%
107.630	14200	0.08%
107.620	4100	0.02%
107.600	8900	0.05%
107.580	3800	0.02%
107.560	73100	0.43%
107.550	19700	0.11%
107.540	12000	0.07%
107.530	4200	0.02%
107.520	27700	0.16%
107.510	16100	0.09%
107.500	107200	0.62%
107.490	11000	0.06%
107.480	6100	0.04%
107.470	12900	0.08%
107.460	3200	0.02%
107.440	3800	0.02%
107.430	10800	0.06%
107.410	3800	0.02%
107.400	59700	0.35%
107.390	1800	0.01%
107.380	15800	0.09%
107.360	23600	0.14%
107.350	7200	0.04%
107.340	17500	0.10%
107.320	14800	0.09%
107.310	18000	0.10%
107.300	21000	0.12%
107.290	56900	0.33%
107.280	14700	0.09%
107.270	20732	0.12%
107.260	42100	0.25%
107.250	27600	0.16%
107.240	37635	0.22%
107.230	5900	0.03%
107.220	4400	0.03%
107.210	1100	0.01%
107.200	36945	0.22%
107.190	700	0.00%
107.180	11400	0.07%
107.170	15200	0.09%
107.160	80055	0.47%
107.150	21900	0.13%
107.140	14155	0.08%
107.130	26700	0.16%
107.120	23200	0.14%
107.110	111600	0.65%
107.100	85900	0.50%
107.090	23600	0.14%
107.080	84635	0.49%
107.070	600	0.00%
107.060	9900	0.06%
107.050	34501	0.20%
107.040	24230	0.14%
107.030	800	0.00%
107.020	65530	0.38%
107.010	100562	0.59%
107.000	177215	1.03%
106.990	48085	0.28%
106.980	18100	0.11%
106.970	10900	0.06%
106.960	75870	0.44%
106.950	16913	0.10%
106.940	7200	0.04%
106.930	12674	0.07%
106.920	17635	0.10%
106.910	34672	0.20%
106.900	50705	0.30%
106.890	28700	0.17%
106.880	8300	0.05%
106.870	59700	0.35%
106.860	29495	0.17%
106.850	148405	0.86%
106.840	55608	0.32%
106.820	11000	0.06%
106.810	27765	0.16%
106.800	148242	0.86%
106.790	10700	0.06%
106.780	49030	0.29%
106.770	30800	0.18%
106.760	65670	0.38%
106.750	89600	0.52%
106.740	47095	0.27%
106.730	50972	0.30%
106.720	75600	0.44%
106.710	74600	0.43%
106.700	81228	0.47%
106.690	18700	0.11%
106.680	9900	0.06%
106.670	17100	0.10%
106.660	89800	0.52%
106.650	56750	0.33%
106.640	56370	0.33%
106.630	27969	0.16%
106.620	17600	0.10%
106.610	13500	0.08%
106.600	41031	0.24%
106.590	56500	0.33%
106.580	76992	0.45%
106.570	84400	0.49%
106.560	10400	0.06%
106.550	13700	0.08%
106.540	19426	0.11%
106.530	24300	0.14%
106.520	4100	0.02%
106.510	22300	0.13%
106.500	85474	0.50%
106.480	8800	0.05%
106.460	4800	0.03%
106.440	11900	0.07%
106.430	9300	0.05%
106.420	23000	0.13%
106.410	6735	0.04%
106.400	94700	0.55%
106.390	25900	0.15%
106.380	28010	0.16%
106.370	15700	0.09%
106.360	14500	0.08%
106.350	17000	0.10%
106.330	11600	0.07%
106.320	24900	0.15%
106.310	3400	0.02%
106.300	91100	0.53%
106.290	14800	0.09%
106.280	12600	0.07%
106.270	17600	0.10%
106.260	3000	0.02%
106.250	68665	0.40%
106.240	41300	0.24%
106.230	66800	0.39%
106.220	68982	0.40%
106.210	66453	0.39%
106.200	47100	0.27%
106.190	7100	0.04%
106.180	7800	0.05%
106.170	14900	0.09%
106.160	6400	0.04%
106.150	37100	0.22%
106.140	14500	0.08%
106.130	49900	0.29%
106.120	41925	0.24%
106.110	23900	0.14%
106.100	28683	0.17%
106.090	14200	0.08%
106.080	38000	0.22%
106.070	14800	0.09%
106.060	50400	0.29%
106.050	116213	0.68%
106.040	25400	0.15%
106.030	50100	0.29%
106.020	75805	0.44%
106.010	78905	0.46%
106.000	241300	1.41%
105.990	155492	0.91%
105.980	138390	0.81%
105.970	108800	0.63%
105.960	209600	1.22%
105.950	198995	1.16%
105.940	122945	0.72%
105.930	141386	0.82%
105.920	108759	0.63%
105.910	116915	0.68%
105.900	280596	1.63%
105.890	63755	0.37%
105.880	122370	0.71%
105.870	69465	0.40%
105.860	143899	0.84%
105.850	221090	1.29%
105.840	110965	0.65%
105.830	59200	0.34%
105.820	84935	0.49%
105.810	171500	1.00%
105.800	215435	1.26%
105.790	70062	0.41%
105.780	114000	0.66%
105.770	65100	0.38%
105.760	29710	0.17%
105.750	131353	0.77%
105.740	43090	0.25%
105.730	107000	0.62%
105.720	98100	0.57%
105.710	60000	0.35%
105.700	133300	0.78%
105.690	68900	0.40%
105.680	56145	0.33%
105.670	113477	0.66%
105.660	34700	0.20%
105.650	90400	0.53%
105.640	118109	0.69%
105.630	129905	0.76%
105.620	63074	0.37%
105.610	65005	0.38%
105.600	157876	0.92%
105.590	99118	0.58%
105.580	136450	0.79%
105.570	156455	0.91%
105.560	139600	0.81%
105.550	154000	0.90%
105.540	66100	0.39%
105.530	100800	0.59%
105.520	104900	0.61%
105.510	187970	1.10%
105.500	319775	1.86%
105.490	171096	1.00%
105.480	149870	0.87%
105.470	69995	0.41%
105.460	116200	0.68%
105.450	103700	0.60%
105.440	142477	0.83%
105.430	122500	0.71%
105.420	59700	0.35%
105.410	96600	0.56%
105.400	206635	1.20%
105.390	101208	0.59%
105.380	147600	0.86%
105.370	119370	0.70%
105.360	79730	0.46%
105.350	92055	0.54%
105.340	14100	0.08%
105.330	111500	0.65%
105.320	60600	0.35%
105.310	51625	0.30%
105.300	133500	0.78%
105.290	18200	0.11%
105.280	32000	0.19%
105.270	25600	0.15%
105.260	39700	0.23%
105.250	32100	0.19%
105.240	41700	0.24%
105.230	26945	0.16%
105.220	35600	0.21%
105.210	110100	0.64%
105.200	33100	0.19%
105.190	11500	0.07%
105.180	47200	0.27%
105.170	7700	0.04%
105.160	12900	0.08%
105.150	111800	0.65%
105.140	22500	0.13%
105.130	71000	0.41%
105.120	188860	1.10%
105.110	94635	0.55%
105.100	117900	0.69%
105.090	82439	0.48%
105.080	86400	0.50%
105.070	68105	0.40%
105.060	60400	0.35%
105.050	123696	0.72%
105.040	27906	0.16%
105.030	27300	0.16%
105.020	91700	0.53%
105.010	244084	1.42%
105.000	128494	0.75%
104.990	46200	0.27%
104.980	31900	0.19%
104.970	25600	0.15%
104.960	30923	0.18%
104.950	207141	1.21%
104.940	15600	0.09%
104.930	14300	0.08%
104.920	228600	1.33%
104.910	18500	0.11%
104.900	50700	0.30%
104.890	19700	0.11%
104.880	36100	0.21%
104.850	18400	0.11%
104.840	38900	0.23%
104.830	42900	0.25%
104.820	23000	0.13%
104.800	42100	0.25%
104.790	20500	0.12%
104.780	6000	0.03%
104.770	13600	0.08%
104.760	26540	0.15%
104.750	36300	0.21%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603501.SH)