投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603501.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
197.430 2700 0.06%
197.380 1300 0.03%
197.350 1200 0.03%
197.310 1400 0.03%
197.300 14500 0.34%
197.290 8300 0.20%
197.250 1200 0.03%
197.240 1700 0.04%
197.230 26300 0.63%
197.220 1300 0.03%
197.210 4800 0.11%
197.200 19515 0.46%
197.190 10000 0.24%
197.180 3800 0.09%
197.120 4400 0.10%
197.050 1300 0.03%
197.000 7300 0.17%
196.980 4300 0.10%
196.900 900 0.02%
196.850 1900 0.05%
196.830 900 0.02%
196.800 2600 0.06%
196.610 400 0.01%
196.600 1100 0.03%
196.510 8700 0.21%
196.500 1300 0.03%
196.490 6600 0.16%
195.810 33300 0.79%
195.800 6900 0.16%
195.790 4000 0.10%
195.760 3900 0.09%
195.750 5300 0.13%
195.510 2200 0.05%
195.500 18185 0.43%
195.480 6400 0.15%
195.460 2800 0.07%
195.380 2600 0.06%
195.200 1600 0.04%
195.150 12700 0.30%
195.020 5115 0.12%
195.010 25800 0.61%
195.000 8900 0.21%
194.970 1400 0.03%
194.940 1300 0.03%
194.880 3200 0.08%
191.970 900 0.02%
191.940 1100 0.03%
191.930 400 0.01%
191.900 1700 0.04%
191.690 200 0.00%
191.650 3100 0.07%
191.640 1700 0.04%
191.630 1600 0.04%
191.610 4600 0.11%
191.600 2800 0.07%
191.510 2100 0.05%
191.490 2000 0.05%
191.400 1400 0.03%
191.380 1300 0.03%
191.330 2000 0.05%
191.320 300 0.01%
191.310 100 0.00%
191.300 3300 0.08%
191.290 100 0.00%
191.250 1600 0.04%
191.220 6000 0.14%
191.210 10000 0.24%
191.200 8093 0.19%
191.190 10900 0.26%
191.180 2207 0.05%
191.150 100 0.00%
191.100 2500 0.06%
191.080 1300 0.03%
191.070 500 0.01%
191.050 2500 0.06%
191.040 800 0.02%
191.030 500 0.01%
191.020 300 0.01%
191.010 100 0.00%
191.000 10100 0.24%
190.990 5500 0.13%
190.980 2000 0.05%
190.970 500 0.01%
190.960 1000 0.02%
190.950 700 0.02%
190.940 1900 0.05%
190.930 600 0.01%
190.920 1000 0.02%
190.910 8300 0.20%
190.900 900 0.02%
190.890 2700 0.06%
190.880 1300 0.03%
190.860 4000 0.10%
190.850 3300 0.08%
190.840 2100 0.05%
190.830 800 0.02%
190.820 1100 0.03%
190.810 2800 0.07%
190.800 3400 0.08%
190.780 400 0.01%
190.770 600 0.01%
190.760 2100 0.05%
190.750 4300 0.10%
190.740 3200 0.08%
190.730 1000 0.02%
190.720 100 0.00%
190.710 400 0.01%
190.700 8900 0.21%
190.680 4900 0.12%
190.670 1100 0.03%
190.660 4500 0.11%
190.650 200 0.00%
190.640 1600 0.04%
190.630 500 0.01%
190.620 400 0.01%
190.610 100 0.00%
190.600 3400 0.08%
190.530 400 0.01%
190.520 300 0.01%
190.510 24000 0.57%
190.500 21900 0.52%
190.470 7136 0.17%
190.460 200 0.00%
190.420 200 0.00%
190.410 23436 0.56%
190.400 11900 0.28%
190.390 21864 0.52%
190.380 3100 0.07%
190.350 600 0.01%
190.320 1800 0.04%
190.310 200 0.00%
190.300 8700 0.21%
190.280 1000 0.02%
190.250 500 0.01%
190.230 3500 0.08%
190.200 16600 0.39%
190.190 1000 0.02%
190.180 5600 0.13%
190.170 700 0.02%
190.160 1700 0.04%
190.150 15200 0.36%
190.140 4700 0.11%
190.130 26200 0.62%
190.120 11500 0.27%
190.110 23300 0.55%
190.100 25100 0.60%
190.090 8105 0.19%
190.080 3800 0.09%
190.070 3700 0.09%
190.060 1300 0.03%
190.050 4300 0.10%
190.040 1700 0.04%
190.030 1000 0.02%
190.020 13000 0.31%
190.010 83000 1.97%
190.000 65582 1.56%
189.970 3100 0.07%
189.930 900 0.02%
189.910 1000 0.02%
189.900 2600 0.06%
189.830 3500 0.08%
189.800 3800 0.09%
189.770 400 0.01%
189.760 1900 0.05%
189.730 400 0.01%
189.710 1100 0.03%
189.700 3500 0.08%
189.690 1200 0.03%
189.670 1000 0.02%
189.660 900 0.02%
189.640 2900 0.07%
189.630 800 0.02%
189.600 5000 0.12%
189.590 300 0.01%
189.580 900 0.02%
189.570 627 0.01%
189.550 500 0.01%
189.520 200 0.00%
189.510 1900 0.05%
189.500 14673 0.35%
189.490 1200 0.03%
189.480 1000 0.02%
189.470 1200 0.03%
189.460 800 0.02%
189.450 1800 0.04%
189.440 900 0.02%
189.430 1400 0.03%
189.420 4200 0.10%
189.410 1500 0.04%
189.400 25500 0.61%
189.390 1300 0.03%
189.380 8000 0.19%
189.370 4300 0.10%
189.360 4800 0.11%
189.350 5600 0.13%
189.340 700 0.02%
189.330 12900 0.31%
189.320 1900 0.05%
189.310 3854 0.09%
189.300 4600 0.11%
189.290 800 0.02%
189.280 6200 0.15%
189.270 300 0.01%
189.260 900 0.02%
189.250 1800 0.04%
189.240 200 0.00%
189.220 31200 0.74%
189.210 900 0.02%
189.200 4146 0.10%
189.190 400 0.01%
189.180 28600 0.68%
189.170 33000 0.78%
189.160 6600 0.16%
189.150 4600 0.11%
189.130 2700 0.06%
189.120 700 0.02%
189.110 9500 0.23%
189.100 5100 0.12%
189.090 3900 0.09%
189.080 6600 0.16%
189.070 2800 0.07%
189.060 500 0.01%
189.050 2700 0.06%
189.040 1700 0.04%
189.030 1900 0.05%
189.020 3700 0.09%
189.010 13800 0.33%
189.000 58600 1.39%
188.990 11900 0.28%
188.980 5800 0.14%
188.970 2700 0.06%
188.960 3300 0.08%
188.950 7400 0.18%
188.940 3300 0.08%
188.920 1500 0.04%
188.910 200 0.00%
188.900 11882 0.28%
188.890 5200 0.12%
188.880 50718 1.21%
188.870 9100 0.22%
188.860 8600 0.20%
188.850 37300 0.89%
188.840 9000 0.21%
188.830 7800 0.19%
188.820 22700 0.54%
188.810 14500 0.34%
188.800 47700 1.13%
188.790 5400 0.13%
188.780 36750 0.87%
188.770 1900 0.05%
188.760 7600 0.18%
188.750 4400 0.10%
188.740 700 0.02%
188.730 1300 0.03%
188.720 2800 0.07%
188.700 9800 0.23%
188.690 1300 0.03%
188.680 3400 0.08%
188.670 1600 0.04%
188.660 5800 0.14%
188.650 1500 0.04%
188.640 1300 0.03%
188.630 300 0.01%
188.620 5100 0.12%
188.610 12418 0.30%
188.600 11048 0.26%
188.590 5000 0.12%
188.580 22600 0.54%
188.570 18200 0.43%
188.560 3900 0.09%
188.550 2800 0.07%
188.540 4400 0.10%
188.520 3200 0.08%
188.510 7100 0.17%
188.500 16200 0.39%
188.490 13900 0.33%
188.480 12800 0.30%
188.470 6200 0.15%
188.460 2000 0.05%
188.450 100 0.00%
188.440 800 0.02%
188.420 5600 0.13%
188.410 5400 0.13%
188.400 2700 0.06%
188.390 500 0.01%
188.380 8000 0.19%
188.370 9782 0.23%
188.360 1900 0.05%
188.350 1600 0.04%
188.340 4000 0.10%
188.320 1000 0.02%
188.310 7700 0.18%
188.300 1600 0.04%
188.270 200 0.00%
188.260 400 0.01%
188.250 8100 0.19%
188.240 4900 0.12%
188.230 500 0.01%
188.220 2600 0.06%
188.210 5600 0.13%
188.200 3000 0.07%
188.180 5200 0.12%
188.160 6600 0.16%
188.140 1035 0.02%
188.120 1700 0.04%
188.110 2900 0.07%
188.100 1800 0.04%
188.080 800 0.02%
188.070 1200 0.03%
188.060 200 0.00%
188.050 26000 0.62%
188.040 1200 0.03%
188.030 900 0.02%
188.020 32179 0.76%
188.010 41970 1.00%
188.000 72084 1.71%
187.990 4200 0.10%
187.980 8400 0.20%
187.970 10000 0.24%
187.950 3000 0.07%
187.910 1300 0.03%
187.900 5300 0.13%
187.880 3900 0.09%
187.850 400 0.01%
187.840 700 0.02%
187.830 6200 0.15%
187.820 1500 0.04%
187.800 1500 0.04%
187.780 500 0.01%
187.770 2900 0.07%
187.750 4000 0.10%
187.730 500 0.01%
187.720 1600 0.04%
187.700 900 0.02%
187.690 300 0.01%
187.680 3500 0.08%
187.670 1600 0.04%
187.650 1200 0.03%
187.640 800 0.02%
187.600 3600 0.09%
187.570 300 0.01%
187.560 6100 0.14%
187.520 3700 0.09%
187.510 700 0.02%
187.500 29100 0.69%
187.490 2700 0.06%
187.470 3500 0.08%
187.460 7100 0.17%
187.450 7200 0.17%
187.440 1800 0.04%
187.410 2600 0.06%
187.400 1400 0.03%
187.390 700 0.02%
187.380 16800 0.40%
187.370 1300 0.03%
187.360 4500 0.11%
187.350 500 0.01%
187.340 1100 0.03%
187.320 300 0.01%
187.310 25300 0.60%
187.300 15800 0.38%
187.290 7200 0.17%
187.280 5000 0.12%
187.270 300 0.01%
187.260 6000 0.14%
187.240 700 0.02%
187.230 12100 0.29%
187.210 6900 0.16%
187.200 24400 0.58%
187.190 10100 0.24%
187.180 8800 0.21%
187.170 2000 0.05%
187.160 700 0.02%
187.130 3000 0.07%
187.110 6449 0.15%
187.100 5800 0.14%
187.090 4500 0.11%
187.080 5500 0.13%
187.070 3100 0.07%
187.060 17000 0.40%
187.050 10100 0.24%
187.030 1100 0.03%
187.020 4900 0.12%
187.010 21400 0.51%
187.000 34400 0.82%
186.990 6600 0.16%
186.980 900 0.02%
186.970 3200 0.08%
186.960 700 0.02%
186.950 2500 0.06%
186.940 11000 0.26%
186.930 3700 0.09%
186.900 9200 0.22%
186.890 3300 0.08%
186.880 3700 0.09%
186.870 7100 0.17%
186.860 2700 0.06%
186.850 18900 0.45%
186.840 37757 0.90%
186.830 5800 0.14%
186.820 3800 0.09%
186.810 4300 0.10%
186.800 24157 0.57%
186.790 12443 0.30%
186.780 131500 3.13%
186.770 3600 0.09%
186.760 2600 0.06%
186.750 18900 0.45%
186.740 1800 0.04%
186.730 1800 0.04%
186.720 1700 0.04%
186.710 5200 0.12%
186.700 38700 0.92%
186.690 20200 0.48%
186.680 4100 0.10%
186.660 13800 0.33%
186.650 5300 0.13%
186.630 3600 0.09%
186.620 2000 0.05%
186.610 28143 0.67%
186.600 51600 1.23%
186.590 23512 0.56%
186.580 15500 0.37%
186.570 3200 0.08%
186.560 1900 0.05%
186.550 14200 0.34%
186.540 1700 0.04%
186.530 11500 0.27%
186.520 4400 0.10%
186.510 21100 0.50%
186.500 54723 1.30%
186.490 8400 0.20%
186.480 3800 0.09%
186.470 13700 0.33%
186.460 300 0.01%
186.450 5200 0.12%
186.440 7900 0.19%
186.430 1400 0.03%
186.420 800 0.02%
186.410 8000 0.19%
186.400 67600 1.61%
186.390 7900 0.19%
186.380 16000 0.38%
186.370 17100 0.41%
186.360 2900 0.07%
186.350 15500 0.37%
186.340 8400 0.20%
186.330 10600 0.25%
186.310 6900 0.16%
186.300 14100 0.34%
186.290 3200 0.08%
186.280 6900 0.16%
186.270 900 0.02%
186.260 2300 0.05%
186.240 14000 0.33%
186.230 14200 0.34%
186.220 9500 0.23%
186.210 2500 0.06%
186.200 14300 0.34%
186.190 6000 0.14%
186.180 15300 0.36%
186.170 10600 0.25%
186.160 4900 0.12%
186.150 5900 0.14%
186.140 900 0.02%
186.130 8623 0.20%
186.120 10600 0.25%
186.110 9300 0.22%
186.100 7400 0.18%
186.090 1500 0.04%
186.080 5700 0.14%
186.070 9600 0.23%
186.060 2900 0.07%
186.050 7100 0.17%
186.040 1400 0.03%
186.030 3100 0.07%
186.020 4577 0.11%
186.010 19100 0.45%
186.000 85900 2.04%
185.990 5600 0.13%
185.980 5000 0.12%
185.970 900 0.02%
185.950 7400 0.18%
185.940 21400 0.51%
185.930 18300 0.43%
185.920 3400 0.08%
185.910 6000 0.14%
185.900 16100 0.38%
185.890 41700 0.99%
185.880 31700 0.75%
185.870 1900 0.05%
185.860 17800 0.42%
185.850 1000 0.02%
185.810 15800 0.38%
185.800 11300 0.27%
185.790 2500 0.06%
185.750 1400 0.03%
185.740 200 0.00%
185.730 500 0.01%
185.720 2000 0.05%
185.700 4400 0.10%
185.690 1100 0.03%
185.610 6300 0.15%
185.600 2900 0.07%
185.580 14000 0.33%
185.550 13300 0.32%
185.540 900 0.02%
185.530 4300 0.10%
185.510 7400 0.18%
185.500 30700 0.73%
185.470 700 0.02%
185.400 200 0.00%
185.370 1300 0.03%
185.360 5100 0.12%
185.350 2500 0.06%
185.330 3300 0.08%
185.300 5600 0.13%
185.250 900 0.02%
185.240 4700 0.11%
185.220 3200 0.08%
185.200 2000 0.05%
185.180 700 0.02%
185.130 1300 0.03%
185.120 3700 0.09%
185.110 5700 0.14%
185.090 400 0.01%
185.070 3800 0.09%
185.060 6200 0.15%
185.050 14800 0.35%
185.040 5900 0.14%
185.030 2600 0.06%
185.020 5900 0.14%
185.010 10400 0.25%
185.000 56900 1.35%
184.990 1200 0.03%
184.980 5400 0.13%
184.970 1200 0.03%
184.950 700 0.02%
184.940 5800 0.14%
184.900 2300 0.05%
184.880 13700 0.33%
184.870 800 0.02%
184.850 13900 0.33%
184.840 22100 0.53%
184.830 2200 0.05%
184.820 2300 0.05%
184.800 10200 0.24%
184.790 5600 0.13%
184.770 400 0.01%
184.730 2100 0.05%
184.720 2100 0.05%
184.700 4300 0.10%
184.690 1300 0.03%
184.680 2900 0.07%
184.670 6200 0.15%
184.630 3800 0.09%
184.610 1200 0.03%
184.600 6200 0.15%
184.580 5500 0.13%
184.570 200 0.00%
184.550 1600 0.04%
184.530 1900 0.05%
184.510 14200 0.34%
184.500 14200 0.34%
184.490 3000 0.07%
184.480 1400 0.03%
184.460 1800 0.04%
184.410 1400 0.03%
184.380 1200 0.03%
184.370 1500 0.04%