投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603501.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
197.000 2200 0.02%
196.980 17900 0.20%
196.970 5000 0.05%
196.960 16000 0.18%
196.950 4900 0.05%
196.940 3200 0.04%
196.900 3900 0.04%
196.880 5900 0.06%
196.860 5600 0.06%
196.790 8200 0.09%
196.500 1400 0.02%
196.000 15312 0.17%
195.990 5400 0.06%
195.960 3000 0.03%
195.870 2000 0.02%
195.860 9500 0.10%
195.720 1400 0.02%
195.700 14500 0.16%
195.640 1600 0.02%
195.620 3500 0.04%
195.580 15600 0.17%
195.550 500 0.01%
195.540 3000 0.03%
195.420 5700 0.06%
195.410 9800 0.11%
195.350 4600 0.05%
195.210 31000 0.34%
195.200 10400 0.11%
195.160 2700 0.03%
195.110 14700 0.16%
195.100 2300 0.03%
195.070 17100 0.19%
195.040 1900 0.02%
195.030 21800 0.24%
195.000 53088 0.58%
194.940 1500 0.02%
194.010 5100 0.06%
194.000 2700 0.03%
193.980 600 0.01%
193.880 1100 0.01%
193.870 4200 0.05%
193.690 1200 0.01%
193.670 2500 0.03%
193.500 2600 0.03%
193.390 10600 0.12%
193.380 12700 0.14%
193.270 8100 0.09%
193.040 5600 0.06%
193.030 6400 0.07%
193.010 3500 0.04%
193.000 18700 0.20%
192.990 9500 0.10%
192.970 2600 0.03%
192.900 600 0.01%
192.890 17100 0.19%
192.880 29200 0.32%
192.850 2100 0.02%
192.800 15928 0.17%
192.750 9100 0.10%
192.720 3900 0.04%
192.680 17000 0.19%
192.670 1500 0.02%
192.500 900 0.01%
192.030 800 0.01%
192.020 5500 0.06%
192.010 10900 0.12%
192.000 102800 1.12%
191.990 16600 0.18%
191.980 6200 0.07%
191.970 9600 0.11%
191.610 7700 0.08%
191.600 16900 0.18%
191.580 3900 0.04%
191.560 700 0.01%
191.550 300 0.00%
191.540 3900 0.04%
191.530 1100 0.01%
191.520 1400 0.02%
191.510 1400 0.02%
191.500 19600 0.21%
191.490 1600 0.02%
191.360 4200 0.05%
191.340 10200 0.11%
191.300 5500 0.06%
191.290 2200 0.02%
191.280 1300 0.01%
191.260 1600 0.02%
191.250 9700 0.11%
191.230 10700 0.12%
191.200 6100 0.07%
191.150 1700 0.02%
191.110 2400 0.03%
191.100 16100 0.18%
191.090 100 0.00%
191.010 900 0.01%
191.000 46400 0.51%
190.980 8100 0.09%
190.970 5000 0.05%
190.900 4300 0.05%
190.890 32800 0.36%
190.880 10300 0.11%
190.870 2200 0.02%
190.860 6000 0.07%
190.830 1800 0.02%
190.810 4300 0.05%
190.800 16000 0.18%
190.790 5000 0.05%
190.780 9200 0.10%
190.770 3600 0.04%
190.690 6300 0.07%
190.600 7700 0.08%
190.590 3400 0.04%
190.500 8200 0.09%
190.490 6600 0.07%
190.480 800 0.01%
190.400 1200 0.01%
190.340 2900 0.03%
190.330 1800 0.02%
190.320 8800 0.10%
190.310 500 0.01%
190.300 19700 0.22%
190.290 5800 0.06%
190.200 11300 0.12%
190.130 22448 0.25%
190.120 2700 0.03%
190.100 1500 0.02%
190.060 4200 0.05%
190.020 5800 0.06%
190.010 108502 1.19%
190.000 66500 0.73%
189.990 19200 0.21%
189.980 28700 0.31%
189.970 2500 0.03%
189.950 13400 0.15%
189.940 5900 0.06%
189.930 1700 0.02%
189.900 30500 0.33%
189.880 1400 0.02%
189.870 13800 0.15%
189.850 23200 0.25%
189.840 3400 0.04%
189.800 1800 0.02%
189.790 2100 0.02%
189.780 11150 0.12%
189.750 16900 0.18%
189.660 6600 0.07%
189.610 1400 0.02%
189.600 24200 0.26%
189.590 19200 0.21%
189.580 19940 0.22%
189.560 3100 0.03%
189.550 15900 0.17%
189.540 5300 0.06%
189.520 1100 0.01%
189.510 14800 0.16%
189.500 50028 0.55%
189.480 2700 0.03%
189.460 4800 0.05%
189.450 1300 0.01%
189.400 7400 0.08%
189.380 7900 0.09%
189.370 2400 0.03%
189.320 14700 0.16%
189.310 14295 0.16%
189.280 400 0.00%
189.200 14500 0.16%
189.180 20605 0.23%
189.150 2700 0.03%
189.080 800 0.01%
189.030 20900 0.23%
189.010 2900 0.03%
189.000 109228 1.20%
188.990 30200 0.33%
188.980 16672 0.18%
188.960 6100 0.07%
188.950 2800 0.03%
188.910 2072 0.02%
188.900 36400 0.40%
188.890 13500 0.15%
188.880 38600 0.42%
188.870 3400 0.04%
188.860 37500 0.41%
188.830 1300 0.01%
188.820 4400 0.05%
188.810 4100 0.04%
188.800 29100 0.32%
188.780 5200 0.06%
188.740 3500 0.04%
188.730 4200 0.05%
188.700 28300 0.31%
188.680 1100 0.01%
188.670 1200 0.01%
188.650 2200 0.02%
188.600 28100 0.31%
188.590 9300 0.10%
188.580 2400 0.03%
188.570 2400 0.03%
188.550 6700 0.07%
188.540 8400 0.09%
188.530 4900 0.05%
188.510 22200 0.24%
188.500 82700 0.90%
188.490 26400 0.29%
188.480 1200 0.01%
188.470 100 0.00%
188.460 2600 0.03%
188.450 6100 0.07%
188.440 20800 0.23%
188.420 2900 0.03%
188.410 6500 0.07%
188.400 20100 0.22%
188.390 2700 0.03%
188.380 11400 0.12%
188.370 18511 0.20%
188.360 20700 0.23%
188.350 5800 0.06%
188.330 4000 0.04%
188.320 300 0.00%
188.310 2000 0.02%
188.300 18400 0.20%
188.290 9800 0.11%
188.280 1600 0.02%
188.270 4900 0.05%
188.260 4700 0.05%
188.230 4100 0.04%
188.220 11000 0.12%
188.210 8500 0.09%
188.200 18200 0.20%
188.190 7600 0.08%
188.180 7700 0.08%
188.170 2300 0.03%
188.160 40000 0.44%
188.130 1100 0.01%
188.120 3400 0.04%
188.110 34400 0.38%
188.100 15200 0.17%
188.090 1200 0.01%
188.080 11700 0.13%
188.070 3100 0.03%
188.060 23700 0.26%
188.050 47034 0.51%
188.040 19900 0.22%
188.020 18389 0.20%
188.010 9100 0.10%
188.000 62879 0.69%
187.990 15400 0.17%
187.980 18100 0.20%
187.970 500 0.01%
187.960 400 0.00%
187.940 27589 0.30%
187.900 14200 0.16%
187.890 8000 0.09%
187.880 14900 0.16%
187.830 700 0.01%
187.810 6100 0.07%
187.800 16300 0.18%
187.780 4900 0.05%
187.760 3300 0.04%
187.750 7000 0.08%
187.730 4800 0.05%
187.720 1600 0.02%
187.710 2500 0.03%
187.700 45100 0.49%
187.690 2800 0.03%
187.680 4500 0.05%
187.660 1100 0.01%
187.650 3000 0.03%
187.600 5900 0.06%
187.590 3300 0.04%
187.580 1500 0.02%
187.550 2900 0.03%
187.540 2200 0.02%
187.530 300 0.00%
187.520 3900 0.04%
187.510 2100 0.02%
187.500 35100 0.38%
187.490 9400 0.10%
187.480 16000 0.18%
187.470 1100 0.01%
187.460 1200 0.01%
187.450 2200 0.02%
187.440 2300 0.03%
187.420 15900 0.17%
187.410 200 0.00%
187.400 26400 0.29%
187.390 2000 0.02%
187.380 4800 0.05%
187.370 900 0.01%
187.350 3300 0.04%
187.300 600 0.01%
187.290 2600 0.03%
187.280 700 0.01%
187.270 6600 0.07%
187.260 1500 0.02%
187.250 2600 0.03%
187.240 1300 0.01%
187.200 8800 0.10%
187.190 2600 0.03%
187.180 6800 0.07%
187.170 600 0.01%
187.160 5100 0.06%
187.140 800 0.01%
187.130 12100 0.13%
187.120 3500 0.04%
187.100 8800 0.10%
187.080 100 0.00%
187.060 1600 0.02%
187.050 2000 0.02%
187.040 400 0.00%
187.030 28800 0.32%
187.020 11500 0.13%
187.010 17500 0.19%
187.000 149507 1.64%
186.990 9700 0.11%
186.980 4700 0.05%
186.970 600 0.01%
186.960 2600 0.03%
186.950 4400 0.05%
186.940 5600 0.06%
186.930 7700 0.08%
186.920 6300 0.07%
186.910 7700 0.08%
186.900 10500 0.11%
186.890 3600 0.04%
186.880 7500 0.08%
186.870 600 0.01%
186.860 300 0.00%
186.850 3700 0.04%
186.840 1100 0.01%
186.800 12800 0.14%
186.790 200 0.00%
186.780 22400 0.25%
186.770 5800 0.06%
186.760 1300 0.01%
186.720 2700 0.03%
186.700 6000 0.07%
186.690 6500 0.07%
186.680 1800 0.02%
186.640 700 0.01%
186.610 2700 0.03%
186.600 6400 0.07%
186.590 3300 0.04%
186.580 4650 0.05%
186.570 17400 0.19%
186.560 22800 0.25%
186.550 8800 0.10%
186.540 10000 0.11%
186.530 500 0.01%
186.510 5600 0.06%
186.500 13800 0.15%
186.480 3200 0.04%
186.470 4500 0.05%
186.460 300 0.00%
186.450 600 0.01%
186.440 600 0.01%
186.430 6100 0.07%
186.420 4700 0.05%
186.400 3400 0.04%
186.380 500 0.01%
186.370 9300 0.10%
186.360 200 0.00%
186.350 700 0.01%
186.300 5500 0.06%
186.280 2300 0.03%
186.260 400 0.00%
186.240 2400 0.03%
186.220 11300 0.12%
186.210 1400 0.02%
186.200 23350 0.26%
186.190 3700 0.04%
186.180 1000 0.01%
186.170 800 0.01%
186.160 3800 0.04%
186.150 8000 0.09%
186.140 2400 0.03%
186.130 600 0.01%
186.120 4200 0.05%
186.110 1300 0.01%
186.100 10000 0.11%
186.090 3500 0.04%
186.080 1000 0.01%
186.050 19700 0.22%
186.020 3800 0.04%
186.010 14700 0.16%
186.000 73500 0.80%
185.990 1600 0.02%
185.940 1000 0.01%
185.930 1400 0.02%
185.900 5400 0.06%
185.880 5100 0.06%
185.870 1500 0.02%
185.860 3800 0.04%
185.850 900 0.01%
185.840 200 0.00%
185.800 2400 0.03%
185.790 1000 0.01%
185.780 2400 0.03%
185.760 1200 0.01%
185.750 200 0.00%
185.680 2800 0.03%
185.660 100 0.00%
185.650 2600 0.03%
185.600 13900 0.15%
185.570 500 0.01%
185.550 200 0.00%
185.510 2700 0.03%
185.500 5100 0.06%
185.490 6600 0.07%
185.480 8700 0.10%
185.460 3400 0.04%
185.450 4000 0.04%
185.440 2300 0.03%
185.410 800 0.01%
185.400 6400 0.07%
185.390 4700 0.05%
185.380 9700 0.11%
185.370 600 0.01%
185.350 11600 0.13%
185.340 30800 0.34%
185.330 11200 0.12%
185.320 400 0.00%
185.310 20100 0.22%
185.300 23500 0.26%
185.290 600 0.01%
185.280 19400 0.21%
185.270 2900 0.03%
185.260 6600 0.07%
185.250 19600 0.21%
185.240 1600 0.02%
185.230 4400 0.05%
185.220 1200 0.01%
185.210 3600 0.04%
185.200 24600 0.27%
185.190 9000 0.10%
185.180 31200 0.34%
185.170 11700 0.13%
185.160 13100 0.14%
185.150 10400 0.11%
185.140 2700 0.03%
185.130 2500 0.03%
185.120 7500 0.08%
185.110 14500 0.16%
185.100 27700 0.30%
185.090 15700 0.17%
185.080 8400 0.09%
185.070 8500 0.09%
185.060 7750 0.08%
185.050 5300 0.06%
185.040 1400 0.02%
185.030 11350 0.12%
185.020 49300 0.54%
185.010 74550 0.82%
185.000 185610 2.03%
184.990 33800 0.37%
184.980 17200 0.19%
184.970 5300 0.06%
184.960 7000 0.08%
184.950 34000 0.37%
184.940 11400 0.12%
184.930 3200 0.04%
184.920 17400 0.19%
184.910 5900 0.06%
184.900 40373 0.44%
184.890 11500 0.13%
184.880 6300 0.07%
184.870 2900 0.03%
184.850 1700 0.02%
184.840 7000 0.08%
184.830 700 0.01%
184.820 12400 0.14%
184.810 2600 0.03%
184.800 24200 0.26%
184.790 15800 0.17%
184.780 4000 0.04%
184.770 8200 0.09%
184.760 16900 0.18%
184.750 13900 0.15%
184.740 3700 0.04%
184.730 4200 0.05%
184.720 10800 0.12%
184.710 2100 0.02%
184.700 31500 0.34%
184.690 4500 0.05%
184.680 8000 0.09%
184.670 13400 0.15%
184.660 18400 0.20%
184.650 15900 0.17%
184.640 3000 0.03%
184.630 7100 0.08%
184.620 1400 0.02%
184.610 21500 0.24%
184.600 36300 0.40%
184.590 2300 0.03%
184.580 3700 0.04%
184.570 4900 0.05%
184.560 4100 0.04%
184.550 4500 0.05%
184.540 1300 0.01%
184.530 1400 0.02%
184.520 4300 0.05%
184.510 12800 0.14%
184.500 56900 0.62%
184.490 13800 0.15%
184.480 15800 0.17%
184.470 1900 0.02%
184.460 12600 0.14%
184.450 8000 0.09%
184.440 1100 0.01%
184.430 1400 0.02%
184.420 5700 0.06%
184.410 200 0.00%
184.400 12900 0.14%
184.390 7400 0.08%
184.380 300 0.00%
184.370 11100 0.12%
184.360 2200 0.02%
184.350 1700 0.02%
184.330 500 0.01%
184.320 18900 0.21%
184.310 3900 0.04%
184.300 9500 0.10%
184.290 1300 0.01%
184.280 18900 0.21%
184.270 4700 0.05%
184.260 16400 0.18%
184.250 15300 0.17%
184.240 9300 0.10%
184.230 9600 0.11%
184.220 8400 0.09%
184.210 3600 0.04%
184.200 41300 0.45%
184.190 8100 0.09%
184.180 9800 0.11%
184.170 11500 0.13%
184.160 5400 0.06%
184.150 12300 0.13%
184.140 6800 0.07%
184.130 6400 0.07%
184.110 11600 0.13%
184.100 14300 0.16%
184.090 29400 0.32%
184.080 8600 0.09%
184.070 300 0.00%
184.060 900 0.01%
184.050 6000 0.07%
184.040 2500 0.03%
184.030 700 0.01%
184.020 40400 0.44%
184.010 24300 0.27%
184.000 302228 3.31%
183.990 9300 0.10%
183.980 1000 0.01%
183.970 5200 0.06%
183.960 2500 0.03%
183.950 1300 0.01%
183.940 4300 0.05%
183.930 10500 0.11%
183.920 8600 0.09%
183.910 9400 0.10%
183.900 13300 0.15%
183.890 8600 0.09%
183.880 12000 0.13%
183.870 6400 0.07%
183.860 3200 0.04%
183.850 11200 0.12%
183.840 13500 0.15%
183.830 6000 0.07%
183.820 3800 0.04%
183.810 9000 0.10%
183.800 22600 0.25%
183.790 9100 0.10%
183.770 14500 0.16%
183.760 3400 0.04%
183.750 17100 0.19%
183.740 25600 0.28%
183.730 3500 0.04%
183.720 12000 0.13%
183.710 2600 0.03%
183.700 47000 0.51%
183.690 15100 0.17%
183.680 4000 0.04%
183.670 3500 0.04%
183.660 14100 0.15%
183.650 5900 0.06%
183.640 1300 0.01%
183.630 2000 0.02%
183.620 500 0.01%
183.610 600 0.01%
183.600 8300 0.09%
183.590 3100 0.03%
183.580 11363 0.12%
183.570 1900 0.02%
183.560 8100 0.09%
183.550 5000 0.05%
183.540 13600 0.15%
183.530 26700 0.29%
183.520 34500 0.38%
183.510 34572 0.38%
183.500 140700 1.54%
183.490 21800 0.24%
183.480 21200 0.23%
183.470 9800 0.11%
183.460 12100 0.13%
183.450 12400 0.14%
183.440 2900 0.03%
183.430 6600 0.07%
183.420 8800 0.10%
183.410 29600 0.32%
183.400 33363 0.37%
183.390 33400 0.37%
183.380 33300 0.36%
183.370 10400 0.11%
183.360 13937 0.15%
183.350 14200 0.16%
183.340 16300 0.18%
183.330 30300 0.33%
183.320 12640 0.14%
183.310 5182 0.06%
183.300 36695 0.40%
183.290 11200 0.12%
183.280 7700 0.08%
183.270 3000 0.03%
183.260 6800 0.07%
183.250 4300 0.05%
183.240 11700 0.13%
183.230 15000 0.16%
183.220 2200 0.02%
183.210 4605 0.05%
183.200 40100 0.44%
183.190 2200 0.02%
183.180 4300 0.05%
183.170 15800 0.17%
183.160 2100 0.02%
183.150 13251 0.14%
183.140 6900 0.08%
183.130 11800 0.13%
183.120 11900 0.13%
183.110 2900 0.03%
183.100 7800 0.09%
183.090 9400 0.10%
183.080 8300 0.09%
183.070 5000 0.05%
183.060 11700 0.13%
183.050 24749 0.27%
183.040 9400 0.10%
183.030 11800 0.13%
183.020 28182 0.31%
183.010 30400 0.33%
183.000 393017 4.30%
182.990 48918 0.54%
182.980 26800 0.29%
182.970 10200 0.11%
182.960 9500 0.10%
182.950 74700 0.82%
182.940 6582 0.07%
182.930 900 0.01%
182.920 9500 0.10%
182.910 14800 0.16%
182.900 67186 0.74%
182.890 5000 0.05%
182.880 31500 0.34%
182.870 11500 0.13%
182.860 8700 0.10%
182.850 7400 0.08%
182.840 14114 0.15%
182.830 5300 0.06%
182.820 4300 0.05%
182.810 16700 0.18%
182.800 93825 1.03%
182.790 6700 0.07%
182.780 7700 0.08%
182.770 26500 0.29%
182.760 4900 0.05%
182.750 1200 0.01%
182.740 300 0.00%
182.730 2300 0.03%
182.720 500 0.01%
182.710 17500 0.19%
182.700 9700 0.11%
182.690 7200 0.08%
182.680 17100 0.19%
182.670 9400 0.10%
182.660 13400 0.15%
182.650 9000 0.10%
182.640 6300 0.07%
182.630 13300 0.15%
182.620 3800 0.04%
182.610 6300 0.07%
182.600 31732 0.35%
182.590 2732 0.03%
182.580 7965 0.09%
182.570 6200 0.07%
182.560 18000 0.20%
182.550 7700 0.08%
182.540 14100 0.15%
182.530 10300 0.11%
182.520 26800 0.29%
182.510 29400 0.32%
182.500 29300 0.32%
182.490 27600 0.30%
182.480 5200 0.06%
182.460 5200 0.06%
182.450 4500 0.05%
182.440 11800 0.13%
182.430 600 0.01%
182.420 29000 0.32%
182.410 4000 0.04%
182.400 7100 0.08%
182.380 3000 0.03%
182.370 2100 0.02%
182.360 8400 0.09%
182.350 200 0.00%
182.340 1200 0.01%
182.330 1200 0.01%
182.310 17300 0.19%
182.300 14400 0.16%
182.290 1200 0.01%
182.280 34500 0.38%
182.270 1800 0.02%
182.240 12900 0.14%
182.220 9700 0.11%
182.210 800 0.01%
182.180 6800 0.07%
182.110 10900 0.12%
182.100 700 0.01%
182.090 21168 0.23%
182.060 2000 0.02%
182.050 5300 0.06%
182.040 2800 0.03%
182.010 13100 0.14%
182.000 128950 1.41%
181.990 9700 0.11%
181.970 11700 0.13%
181.950 4050 0.04%
181.920 11300 0.12%
181.860 1900 0.02%
181.840 2700 0.03%
181.830 1100 0.01%
181.810 200 0.00%
181.790 15000 0.16%
181.760 7700 0.08%
181.750 1100 0.01%
181.660 13400 0.15%
181.650 1600 0.02%
181.600 1100 0.01%
181.570 800 0.01%
181.530 19350 0.21%
181.500 22900 0.25%
181.280 4400 0.05%
181.230 3500 0.04%
181.200 7100 0.08%
181.010 19300 0.21%
181.000 16300 0.18%
180.990 9300 0.10%
180.890 2500 0.03%
180.860 12200 0.13%
180.800 1400 0.02%