今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 38.13 | -1.55% | -- | 0 | 0 | 买盘 |
15:00:01 | 38.13 | -1.55% | -- | 0 | 0 | 买盘 |
15:00:01 | 38.13 | -1.55% | -0.02 | 464 | 1,769,232 | 卖盘 |
14:59:58 | 38.15 | -1.50% | -- | 0 | 0 | 买盘 |
14:59:56 | 38.15 | -1.50% | -- | 0 | 0 | 买盘 |
14:59:35 | 38.15 | -1.50% | -- | 0 | 0 | 买盘 |
14:59:25 | 38.15 | -1.50% | -- | 0 | 0 | 买盘 |
14:59:23 | 38.15 | -1.50% | -- | 0 | 0 | 买盘 |
14:58:29 | 38.15 | -1.50% | -- | 0 | 0 | 卖盘 |
14:58:23 | 38.15 | -1.50% | -- | 0 | 0 | 买盘 |
14:57:05 | 38.15 | -1.50% | -- | 0 | 0 | 卖盘 |
14:57:02 | 38.15 | -1.50% | -- | 0 | 0 | 买盘 |
14:56:59 | 38.15 | -1.50% | -- | 4 | 15,260 | 买盘 |
14:56:56 | 38.15 | -1.50% | +0.01 | 5 | 19,075 | 买盘 |
14:56:53 | 38.14 | -1.52% | -- | 0 | 0 | 中性盘 |
14:56:50 | 38.14 | -1.52% | -- | 5 | 19,070 | 卖盘 |
14:56:47 | 38.14 | -1.52% | -- | 19 | 72,466 | 买盘 |
14:56:44 | 38.14 | -1.52% | -- | 15 | 57,210 | 买盘 |
14:56:41 | 38.14 | -1.52% | -- | 18 | 68,652 | 中性盘 |
14:56:38 | 38.14 | -1.52% | -- | 10 | 38,140 | 买盘 |
14:56:35 | 38.14 | -1.52% | +0.01 | 5 | 19,070 | 买盘 |
14:56:32 | 38.13 | -1.55% | -- | 31 | 118,203 | 卖盘 |
14:56:29 | 38.13 | -1.55% | -0.01 | 102 | 388,926 | 卖盘 |
14:56:26 | 38.14 | -1.52% | -- | 7 | 26,698 | 卖盘 |
14:56:23 | 38.14 | -1.52% | -- | 0 | 0 | 中性盘 |
14:56:20 | 38.14 | -1.52% | -- | 2 | 7,628 | 卖盘 |
14:56:17 | 38.14 | -1.52% | -- | 5 | 19,070 | 中性盘 |