| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 96.51 | -0.52% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 96.51 | -0.52% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 96.51 | -0.52% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 96.51 | -0.52% | +0.09 | 170 | 1,640,670 | 卖盘 |
| 14:58:55 | 96.42 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:58:37 | 96.42 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:58:34 | 96.42 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:58:31 | 96.42 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:37 | 96.42 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 96.42 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:28 | 96.42 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:19 | 96.42 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:13 | 96.42 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 96.42 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 96.42 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 96.42 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 96.42 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 96.42 | -0.61% | -- | 0 | 0 | 卖盘 |
| 14:56:52 | 96.42 | -0.61% | -- | 0 | 0 | 中性盘 |
| 14:56:49 | 96.42 | -0.61% | +0.01 | 1 | 9,642 | 买盘 |
| 14:56:46 | 96.41 | -0.62% | -0.01 | 2 | 19,282 | 卖盘 |
| 14:56:43 | 96.42 | -0.61% | +0.01 | 2 | 19,284 | 买盘 |
| 14:56:40 | 96.41 | -0.62% | +0.01 | 1 | 9,641 | 买盘 |
| 14:56:37 | 96.40 | -0.63% | -0.01 | 8 | 77,120 | 卖盘 |
| 14:56:34 | 96.41 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:56:31 | 96.41 | -0.62% | -- | 3 | 28,923 | 卖盘 |
| 14:56:25 | 96.41 | -0.62% | -- | 4 | 38,564 | 卖盘 |
| 14:56:19 | 96.41 | -0.62% | -- | 0 | 0 | 卖盘 |
| 14:56:16 | 96.41 | -0.62% | -0.04 | 4 | 38,564 | 卖盘 |
| 14:56:10 | 96.45 | -0.58% | -0.05 | 2 | 19,290 | 卖盘 |
| 14:56:07 | 96.50 | -0.53% | -- | 8 | 77,200 | 买盘 |
| 14:56:04 | 96.50 | -0.53% | +0.03 | 28 | 270,200 | 买盘 |
| 14:56:01 | 96.47 | -0.56% | -- | 21 | 202,587 | 买盘 |
| 14:55:58 | 96.47 | -0.56% | -- | 1 | 9,647 | 买盘 |
| 14:55:55 | 96.47 | -0.56% | -- | 2 | 19,776 | 买盘 |
| 14:55:49 | 96.47 | -0.56% | +0.01 | 3 | 28,941 | 买盘 |
| 14:55:46 | 96.46 | -0.57% | -0.02 | 7 | 67,522 | 卖盘 |
| 14:55:43 | 96.48 | -0.55% | -- | 17 | 164,016 | 中性盘 |
| 14:55:40 | 96.48 | -0.55% | +0.01 | 12 | 115,776 | 买盘 |
| 14:55:37 | 96.47 | -0.56% | -0.01 | 1 | 9,647 | 卖盘 |
| 14:55:34 | 96.48 | -0.55% | +0.01 | 3 | 28,944 | 买盘 |
| 14:55:31 | 96.47 | -0.56% | -- | 2 | 19,294 | 中性盘 |
