| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:56:17 | 163.00 | +4.15% | +0.01 | 9 | 146,700 | 卖盘 |
| 09:56:16 | 162.99 | +4.15% | -- | 149 | 2,428,551 | 卖盘 |
| 09:56:11 | 162.99 | +4.15% | +0.03 | 21 | 342,279 | 买盘 |
| 09:56:08 | 162.96 | +4.13% | +0.06 | 15 | 244,440 | 买盘 |
| 09:56:06 | 162.90 | +4.09% | -0.05 | 26 | 423,540 | 卖盘 |
| 09:56:02 | 162.95 | +4.12% | -0.39 | 17 | 277,015 | 卖盘 |
| 09:56:01 | 163.34 | +4.37% | +0.13 | 27 | 441,018 | 买盘 |
| 09:55:56 | 163.21 | +4.29% | -0.1 | 112 | 1,827,952 | 卖盘 |
| 09:55:53 | 163.31 | +4.35% | -0.3 | 20 | 326,620 | 卖盘 |
| 09:55:51 | 163.61 | +4.54% | +0.09 | 34 | 556,274 | 买盘 |
| 09:55:47 | 163.52 | +4.49% | +0.03 | 20 | 327,040 | 买盘 |
| 09:55:46 | 163.49 | +4.47% | +0.19 | 6 | 98,094 | 买盘 |
| 09:55:41 | 163.30 | +4.35% | +0.07 | 8 | 130,640 | 买盘 |
| 09:55:38 | 163.23 | +4.30% | +0.23 | 25 | 408,075 | 买盘 |
| 09:55:36 | 163.00 | +4.15% | +0.07 | 133 | 2,167,900 | 买盘 |
| 09:55:32 | 162.93 | +4.11% | +0.03 | 32 | 521,376 | 买盘 |
| 09:55:31 | 162.90 | +4.09% | -- | 4 | 65,160 | 买盘 |
| 09:55:26 | 162.90 | +4.09% | -- | 18 | 293,220 | 买盘 |
| 09:55:23 | 162.90 | +4.09% | +0.08 | 12 | 195,480 | 买盘 |
| 09:55:21 | 162.82 | +4.04% | -- | 10 | 162,820 | 卖盘 |
| 09:55:17 | 162.82 | +4.04% | -0.01 | 11 | 179,102 | 中性盘 |
| 09:55:16 | 162.83 | +4.04% | +0.03 | 10 | 162,830 | 买盘 |
| 09:55:11 | 162.80 | +4.03% | +0.17 | 46 | 748,880 | 买盘 |
| 09:55:08 | 162.63 | +3.92% | +0.01 | 9 | 146,367 | 买盘 |
| 09:55:06 | 162.62 | +3.91% | +0.06 | 4 | 65,048 | 中性盘 |
| 09:55:02 | 162.56 | +3.87% | -0.01 | 34 | 552,704 | 中性盘 |
| 09:55:01 | 162.57 | +3.88% | +0.07 | 3 | 48,771 | 买盘 |
| 09:54:56 | 162.50 | +3.83% | -0.03 | 10 | 162,500 | 卖盘 |
| 09:54:53 | 162.53 | +3.85% | +0.03 | 8 | 130,024 | 买盘 |
| 09:54:51 | 162.50 | +3.83% | +0.01 | 12 | 195,000 | 买盘 |
| 09:54:47 | 162.49 | +3.83% | -- | 7 | 113,743 | 买盘 |
| 09:54:46 | 162.49 | +3.83% | +0.01 | 25 | 406,225 | 买盘 |
| 09:54:41 | 162.48 | +3.82% | +0.1 | 20 | 324,960 | 买盘 |
| 09:54:38 | 162.38 | +3.76% | -- | 4 | 64,952 | 卖盘 |
| 09:54:36 | 162.38 | +3.76% | +0.03 | 22 | 357,236 | 买盘 |
| 09:54:32 | 162.35 | +3.74% | -0.01 | 10 | 162,350 | 卖盘 |
| 09:54:31 | 162.36 | +3.74% | -0.01 | 8 | 129,888 | 卖盘 |
| 09:54:26 | 162.37 | +3.75% | +0.01 | 7 | 113,659 | 买盘 |
| 09:54:23 | 162.36 | +3.74% | +0.11 | 9 | 146,124 | 中性盘 |
| 09:54:21 | 162.25 | +3.67% | -0.13 | 14 | 227,150 | 卖盘 |
| 09:54:17 | 162.38 | +3.76% | +0.09 | 7 | 113,666 | 买盘 |
| 09:54:16 | 162.29 | +3.70% | -- | 12 | 194,748 | 卖盘 |
| 09:54:11 | 162.29 | +3.70% | +0.09 | 30 | 486,870 | 买盘 |
| 09:54:08 | 162.20 | +3.64% | -0.06 | 24 | 389,280 | 买盘 |
| 09:54:06 | 162.26 | +3.68% | +0.07 | 36 | 584,136 | 买盘 |
| 09:54:02 | 162.19 | +3.64% | -0.01 | 4 | 64,876 | 中性盘 |
| 09:54:01 | 162.20 | +3.64% | +0.21 | 205 | 3,325,100 | 买盘 |
| 09:53:56 | 161.99 | +3.51% | +0.11 | 27 | 437,373 | 买盘 |
| 09:53:53 | 161.88 | +3.44% | +0.05 | 33 | 534,204 | 买盘 |
| 09:53:51 | 161.83 | +3.41% | +0.16 | 42 | 679,686 | 买盘 |
| 09:53:47 | 161.67 | +3.30% | -0.08 | 2 | 32,334 | 中性盘 |
| 09:53:46 | 161.75 | +3.35% | -- | 17 | 274,975 | 买盘 |
| 09:53:41 | 161.75 | +3.35% | -- | 8 | 129,400 | 买盘 |
| 09:53:38 | 161.75 | +3.35% | -0.03 | 14 | 226,450 | 卖盘 |
| 09:53:36 | 161.78 | +3.37% | -- | 2 | 32,356 | 买盘 |
| 09:53:32 | 161.78 | +3.37% | -- | 7 | 113,246 | 买盘 |
| 09:53:31 | 161.78 | +3.37% | -- | 7 | 113,246 | 买盘 |
| 09:53:26 | 161.78 | +3.37% | +0.02 | 1 | 16,178 | 买盘 |
| 09:53:23 | 161.76 | +3.36% | +0.09 | 11 | 177,936 | 买盘 |
| 09:53:21 | 161.67 | +3.30% | +0.01 | 6 | 97,002 | 买盘 |
| 09:53:17 | 161.66 | +3.30% | +0.01 | 92 | 1,487,272 | 买盘 |
| 09:53:16 | 161.65 | +3.29% | +0.03 | 14 | 226,310 | 买盘 |
| 09:53:11 | 161.62 | +3.27% | +0.09 | 25 | 404,050 | 中性盘 |
| 09:53:08 | 161.53 | +3.21% | -0.12 | 23 | 371,519 | 卖盘 |
| 09:53:06 | 161.65 | +3.29% | +0.23 | 25 | 404,125 | 买盘 |
| 09:53:02 | 161.42 | +3.14% | -0.15 | 9 | 145,278 | 卖盘 |
| 09:53:01 | 161.57 | +3.24% | -0.08 | 21 | 339,297 | 中性盘 |
| 09:52:56 | 161.65 | +3.29% | -0.08 | 62 | 1,002,230 | 卖盘 |
| 09:52:53 | 161.73 | +3.34% | +0.06 | 24 | 388,152 | 买盘 |
| 09:52:51 | 161.67 | +3.30% | +0.01 | 7 | 113,169 | 买盘 |
| 09:52:47 | 161.66 | +3.30% | -- | 14 | 226,324 | 中性盘 |
