今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 69.00 | +1.47% | -- | 0 | 0 | 卖盘 |
15:00:03 | 69.00 | +1.47% | -0.08 | 1798 | 12,410,961 | 卖盘 |
14:57:25 | 69.08 | +1.59% | -- | 0 | 0 | 卖盘 |
14:57:22 | 69.08 | +1.59% | -- | 0 | 0 | 买盘 |
14:57:19 | 69.08 | +1.59% | -- | 0 | 0 | 买盘 |
14:57:16 | 69.08 | +1.59% | -- | 0 | 0 | 卖盘 |
14:57:09 | 69.08 | +1.59% | -- | 0 | 0 | 买盘 |
14:57:06 | 69.08 | +1.59% | -- | 0 | 0 | 买盘 |
14:57:04 | 69.08 | +1.59% | -- | 0 | 0 | 卖盘 |
14:57:01 | 69.08 | +1.59% | -- | 0 | 0 | 卖盘 |
14:56:58 | 69.08 | +1.59% | -- | 0 | 0 | 卖盘 |
14:56:55 | 69.08 | +1.59% | -0.02 | 36 | 248,688 | 卖盘 |
14:56:52 | 69.10 | +1.62% | -- | 10 | 69,100 | 买盘 |
14:56:49 | 69.10 | +1.62% | +0.02 | 6 | 41,460 | 买盘 |
14:56:46 | 69.08 | +1.59% | +0.01 | 33 | 227,964 | 买盘 |
14:56:43 | 69.07 | +1.57% | -0.01 | 6 | 41,442 | 卖盘 |
14:56:40 | 69.08 | +1.59% | -0.01 | 14 | 96,712 | 中性盘 |