投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 科沃斯 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603486.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
09:56:17163.00+4.15%+0.019146,700
卖盘
09:56:16162.99+4.15%--1492,428,551
卖盘
09:56:11162.99+4.15%+0.0321342,279
买盘
09:56:08162.96+4.13%+0.0615244,440
买盘
09:56:06162.90+4.09%-0.0526423,540
卖盘
09:56:02162.95+4.12%-0.3917277,015
卖盘
09:56:01163.34+4.37%+0.1327441,018
买盘
09:55:56163.21+4.29%-0.11121,827,952
卖盘
09:55:53163.31+4.35%-0.320326,620
卖盘
09:55:51163.61+4.54%+0.0934556,274
买盘
09:55:47163.52+4.49%+0.0320327,040
买盘
09:55:46163.49+4.47%+0.19698,094
买盘
09:55:41163.30+4.35%+0.078130,640
买盘
09:55:38163.23+4.30%+0.2325408,075
买盘
09:55:36163.00+4.15%+0.071332,167,900
买盘
09:55:32162.93+4.11%+0.0332521,376
买盘
09:55:31162.90+4.09%--465,160
买盘
09:55:26162.90+4.09%--18293,220
买盘
09:55:23162.90+4.09%+0.0812195,480
买盘
09:55:21162.82+4.04%--10162,820
卖盘
09:55:17162.82+4.04%-0.0111179,102

中性盘

09:55:16162.83+4.04%+0.0310162,830
买盘
09:55:11162.80+4.03%+0.1746748,880
买盘
09:55:08162.63+3.92%+0.019146,367
买盘
09:55:06162.62+3.91%+0.06465,048

中性盘

09:55:02162.56+3.87%-0.0134552,704

中性盘

09:55:01162.57+3.88%+0.07348,771
买盘
09:54:56162.50+3.83%-0.0310162,500
卖盘
09:54:53162.53+3.85%+0.038130,024
买盘
09:54:51162.50+3.83%+0.0112195,000
买盘
09:54:47162.49+3.83%--7113,743
买盘
09:54:46162.49+3.83%+0.0125406,225
买盘
09:54:41162.48+3.82%+0.120324,960
买盘
09:54:38162.38+3.76%--464,952
卖盘
09:54:36162.38+3.76%+0.0322357,236
买盘
09:54:32162.35+3.74%-0.0110162,350
卖盘
09:54:31162.36+3.74%-0.018129,888
卖盘
09:54:26162.37+3.75%+0.017113,659
买盘
09:54:23162.36+3.74%+0.119146,124

中性盘

09:54:21162.25+3.67%-0.1314227,150
卖盘
09:54:17162.38+3.76%+0.097113,666
买盘
09:54:16162.29+3.70%--12194,748
卖盘
09:54:11162.29+3.70%+0.0930486,870
买盘
09:54:08162.20+3.64%-0.0624389,280
买盘
09:54:06162.26+3.68%+0.0736584,136
买盘
09:54:02162.19+3.64%-0.01464,876

中性盘

09:54:01162.20+3.64%+0.212053,325,100
买盘
09:53:56161.99+3.51%+0.1127437,373
买盘
09:53:53161.88+3.44%+0.0533534,204
买盘
09:53:51161.83+3.41%+0.1642679,686
买盘
09:53:47161.67+3.30%-0.08232,334

中性盘

09:53:46161.75+3.35%--17274,975
买盘
09:53:41161.75+3.35%--8129,400
买盘
09:53:38161.75+3.35%-0.0314226,450
卖盘
09:53:36161.78+3.37%--232,356
买盘
09:53:32161.78+3.37%--7113,246
买盘
09:53:31161.78+3.37%--7113,246
买盘
09:53:26161.78+3.37%+0.02116,178
买盘
09:53:23161.76+3.36%+0.0911177,936
买盘
09:53:21161.67+3.30%+0.01697,002
买盘
09:53:17161.66+3.30%+0.01921,487,272
买盘
09:53:16161.65+3.29%+0.0314226,310
买盘
09:53:11161.62+3.27%+0.0925404,050

中性盘

09:53:08161.53+3.21%-0.1223371,519
卖盘
09:53:06161.65+3.29%+0.2325404,125
买盘
09:53:02161.42+3.14%-0.159145,278
卖盘
09:53:01161.57+3.24%-0.0821339,297

中性盘

09:52:56161.65+3.29%-0.08621,002,230
卖盘
09:52:53161.73+3.34%+0.0624388,152
买盘
09:52:51161.67+3.30%+0.017113,169
买盘
09:52:47161.66+3.30%--14226,324

中性盘

明细下载(当天成交明细晚六点后提供下载)