科沃斯(sh603486)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
51.400	8100	0.16%
51.390	12700	0.25%
51.380	151800	3.03%
51.370	3800	0.08%
51.360	2900	0.06%
51.350	28700	0.57%
51.330	2300	0.05%
51.320	11300	0.23%
51.310	9800	0.20%
51.300	13600	0.27%
51.290	36800	0.74%
51.280	38900	0.78%
51.270	43900	0.88%
51.260	56800	1.14%
51.250	52000	1.04%
51.240	7600	0.15%
51.230	26000	0.52%
51.220	14600	0.29%
51.210	373076	7.46%
51.200	50800	1.02%
51.190	8300	0.17%
51.180	200	0.00%
51.170	33900	0.68%
51.160	5000	0.10%
51.150	4900	0.10%
51.140	8600	0.17%
51.130	11100	0.22%
51.120	4300	0.09%
51.110	25600	0.51%
51.100	58500	1.17%
51.090	32600	0.65%
51.080	140030	2.80%
51.070	93890	1.88%
51.060	53200	1.06%
51.050	40900	0.82%
51.040	125505	2.51%
51.030	48100	0.96%
51.020	85885	1.72%
51.010	22500	0.45%
51.000	163900	3.28%
50.990	69600	1.39%
50.980	47900	0.96%
50.970	46700	0.93%
50.960	23700	0.47%
50.950	6100	0.12%
50.940	14100	0.28%
50.930	15100	0.30%
50.920	8800	0.18%
50.910	8000	0.16%
50.900	67300	1.35%
50.890	14800	0.30%
50.880	26100	0.52%
50.870	4000	0.08%
50.860	17200	0.34%
50.850	63200	1.26%
50.840	35400	0.71%
50.830	268000	5.36%
50.820	37600	0.75%
50.810	7600	0.15%
50.800	65500	1.31%
50.790	10200	0.20%
50.780	86000	1.72%
50.770	53800	1.08%
50.760	34000	0.68%
50.750	3400	0.07%
50.730	33400	0.67%
50.720	75400	1.51%
50.710	5400	0.11%
50.700	13500	0.27%
50.690	1800	0.04%
50.680	1500	0.03%
50.670	7500	0.15%
50.660	2200	0.04%
50.650	1200	0.02%
50.640	2800	0.06%
50.620	9800	0.20%
50.610	2400	0.05%
50.600	10600	0.21%
50.590	3200	0.06%
50.580	69689	1.39%
50.570	30600	0.61%
50.560	10400	0.21%
50.550	15800	0.32%
50.540	27600	0.55%
50.530	7200	0.14%
50.520	12000	0.24%
50.510	61400	1.23%
50.500	40100	0.80%
50.490	8400	0.17%
50.480	43200	0.86%
50.470	26400	0.53%
50.460	400	0.01%
50.450	27400	0.55%
50.440	49500	0.99%
50.430	6200	0.12%
50.420	16400	0.33%
50.410	7800	0.16%
50.400	11400	0.23%
50.390	4300	0.09%
50.380	200	0.00%
50.360	10700	0.21%
50.350	200	0.00%
50.340	2500	0.05%
50.330	100	0.00%
50.320	3600	0.07%
50.310	3900	0.08%
50.300	17000	0.34%
50.290	6800	0.14%
50.280	8500	0.17%
50.270	44100	0.88%
50.260	50000	1.00%
50.250	40200	0.80%
50.240	6700	0.13%
50.230	55200	1.10%
50.220	78100	1.56%
50.210	58000	1.16%
50.200	9100	0.18%
50.190	12600	0.25%
50.180	62600	1.25%
50.170	3900	0.08%
50.160	42700	0.85%
50.150	25900	0.52%
50.140	17500	0.35%
50.130	62500	1.25%
50.120	6900	0.14%
50.110	12300	0.25%
50.100	42700	0.85%
50.090	15200	0.30%
50.080	30700	0.61%
50.070	82500	1.65%
50.060	4400	0.09%
50.050	18200	0.36%
50.030	4800	0.10%
50.000	53100	1.06%
49.970	3900	0.08%
49.930	900	0.02%
49.920	12300	0.25%
49.900	140744	2.81%
49.890	27900	0.56%
49.880	10800	0.22%
49.870	15400	0.31%
49.850	6200	0.12%
49.830	2600	0.05%
49.820	30300	0.61%
49.810	22400	0.45%
49.780	17100	0.34%
49.770	9200	0.18%
49.710	5400	0.11%
49.700	17400	0.35%
49.690	128000	2.56%
49.680	8000	0.16%
49.660	3000	0.06%
49.550	54800	1.10%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603486.SH)