科沃斯(sh603486)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
40.250	50100	1.04%
40.220	8700	0.18%
40.210	4200	0.09%
40.200	15900	0.33%
40.150	21300	0.44%
40.140	8900	0.18%
40.130	2000	0.04%
40.120	4600	0.10%
40.100	54000	1.12%
40.070	500	0.01%
40.050	9000	0.19%
40.040	1200	0.02%
40.020	1700	0.04%
40.010	300	0.01%
40.000	55300	1.15%
39.980	600	0.01%
39.950	1300	0.03%
39.940	1300	0.03%
39.930	6080	0.13%
39.920	7200	0.15%
39.910	47600	0.99%
39.900	71100	1.47%
39.890	15500	0.32%
39.880	11600	0.24%
39.870	12600	0.26%
39.860	2700	0.06%
39.850	10600	0.22%
39.840	4800	0.10%
39.830	1800	0.04%
39.820	7300	0.15%
39.810	6500	0.13%
39.800	26760	0.55%
39.790	1000	0.02%
39.780	24450	0.51%
39.760	17800	0.37%
39.750	1300	0.03%
39.740	2500	0.05%
39.720	3700	0.08%
39.710	3700	0.08%
39.700	39400	0.82%
39.690	6400	0.13%
39.680	27000	0.56%
39.670	17000	0.35%
39.660	30271	0.63%
39.650	31400	0.65%
39.640	14600	0.30%
39.630	12300	0.25%
39.620	8100	0.17%
39.610	10700	0.22%
39.600	40200	0.83%
39.590	13500	0.28%
39.580	29040	0.60%
39.570	400	0.01%
39.560	7000	0.14%
39.550	15700	0.33%
39.540	2800	0.06%
39.530	9900	0.21%
39.520	24900	0.52%
39.510	3100	0.06%
39.500	74200	1.54%
39.490	18500	0.38%
39.480	27100	0.56%
39.470	14300	0.30%
39.460	36200	0.75%
39.450	43100	0.89%
39.440	1900	0.04%
39.430	6200	0.13%
39.420	31000	0.64%
39.410	17100	0.35%
39.400	27000	0.56%
39.390	15500	0.32%
39.380	15700	0.33%
39.370	13200	0.27%
39.360	4200	0.09%
39.350	14600	0.30%
39.340	3700	0.08%
39.330	14100	0.29%
39.320	28200	0.58%
39.310	10700	0.22%
39.300	45800	0.95%
39.290	41560	0.86%
39.280	24000	0.50%
39.270	18100	0.37%
39.260	1400	0.03%
39.250	21100	0.44%
39.240	14060	0.29%
39.220	2800	0.06%
39.210	33600	0.70%
39.200	28400	0.59%
39.190	2800	0.06%
39.180	4600	0.10%
39.170	12700	0.26%
39.160	9100	0.19%
39.150	27200	0.56%
39.140	15540	0.32%
39.130	26800	0.55%
39.120	33800	0.70%
39.110	23600	0.49%
39.100	63100	1.31%
39.090	4900	0.10%
39.080	7600	0.16%
39.070	2900	0.06%
39.060	12500	0.26%
39.050	700	0.01%
39.040	6700	0.14%
39.030	10000	0.21%
39.020	16400	0.34%
39.010	7100	0.15%
39.000	250900	5.20%
38.990	9300	0.19%
38.980	12400	0.26%
38.970	3800	0.08%
38.960	21100	0.44%
38.950	4500	0.09%
38.940	6600	0.14%
38.930	21000	0.43%
38.920	6740	0.14%
38.910	11100	0.23%
38.900	27400	0.57%
38.890	15200	0.31%
38.880	22500	0.47%
38.870	6000	0.12%
38.860	4800	0.10%
38.850	20400	0.42%
38.840	11100	0.23%
38.830	7700	0.16%
38.820	18800	0.39%
38.810	45600	0.94%
38.800	141700	2.93%
38.790	40600	0.84%
38.780	23200	0.48%
38.770	22000	0.46%
38.760	29200	0.60%
38.750	28300	0.59%
38.740	4000	0.08%
38.730	1300	0.03%
38.720	15200	0.31%
38.710	8000	0.17%
38.700	56900	1.18%
38.690	3200	0.07%
38.680	16100	0.33%
38.670	15600	0.32%
38.660	9800	0.20%
38.650	14300	0.30%
38.640	5200	0.11%
38.630	10800	0.22%
38.620	30500	0.63%
38.610	14000	0.29%
38.600	21700	0.45%
38.590	9200	0.19%
38.580	2300	0.05%
38.570	100	0.00%
38.560	900	0.02%
38.550	200	0.00%
38.540	600	0.01%
38.530	17478	0.36%
38.520	28900	0.60%
38.510	8500	0.18%
38.500	65580	1.36%
38.480	1000	0.02%
38.470	11500	0.24%
38.460	12000	0.25%
38.450	8300	0.17%
38.440	9400	0.19%
38.430	5400	0.11%
38.420	3400	0.07%
38.410	12400	0.26%
38.400	22600	0.47%
38.390	1100	0.02%
38.380	11300	0.23%
38.370	6821	0.14%
38.360	14100	0.29%
38.350	3700	0.08%
38.340	2700	0.06%
38.330	19000	0.39%
38.320	25600	0.53%
38.310	5200	0.11%
38.300	31800	0.66%
38.290	800	0.02%
38.260	600	0.01%
38.250	14000	0.29%
38.240	8800	0.18%
38.230	1800	0.04%
38.220	13200	0.27%
38.200	13500	0.28%
38.180	300	0.01%
38.160	500	0.01%
38.150	1000	0.02%
38.140	14800	0.31%
38.120	10500	0.22%
38.100	1500	0.03%
38.080	3500	0.07%
38.070	7200	0.15%
38.060	2100	0.04%
38.050	3700	0.08%
38.040	6500	0.13%
38.030	1500	0.03%
38.010	3500	0.07%
37.980	5800	0.12%
37.970	3100	0.06%
37.960	2100	0.04%
37.920	1000	0.02%
37.910	1200	0.02%
37.900	7900	0.16%
37.890	10300	0.21%
37.880	6000	0.12%
37.870	31700	0.66%
37.860	6900	0.14%
37.850	1100	0.02%
37.840	11300	0.23%
37.830	5400	0.11%
37.820	9500	0.20%
37.810	300	0.01%
37.800	17300	0.36%
37.790	8500	0.18%
37.780	31600	0.65%
37.770	24600	0.51%
37.760	14800	0.31%
37.750	3700	0.08%
37.740	17300	0.36%
37.730	3572	0.07%
37.720	12100	0.25%
37.710	8300	0.17%
37.700	12300	0.25%
37.690	10400	0.22%
37.680	12800	0.27%
37.670	8700	0.18%
37.660	6400	0.13%
37.650	25800	0.53%
37.640	17500	0.36%
37.630	35800	0.74%
37.620	33100	0.69%
37.610	27240	0.56%
37.600	39700	0.82%
37.590	38260	0.79%
37.580	39600	0.82%
37.570	24800	0.51%
37.560	35320	0.73%
37.550	17900	0.37%
37.540	7700	0.16%
37.530	20700	0.43%
37.520	27900	0.58%
37.510	28600	0.59%
37.500	60700	1.26%
37.490	9300	0.19%
37.480	13700	0.28%
37.470	13000	0.27%
37.460	8600	0.18%
37.450	23700	0.49%
37.440	15100	0.31%
37.430	15100	0.31%
37.420	45058	0.93%
37.410	26000	0.54%
37.400	23300	0.48%
37.390	14400	0.30%
37.380	32100	0.66%
37.370	23900	0.49%
37.360	33700	0.70%
37.350	19200	0.40%
37.340	26600	0.55%
37.330	20700	0.43%
37.320	19700	0.41%
37.310	17400	0.36%
37.300	25200	0.52%
37.290	27800	0.58%
37.280	12600	0.26%
37.270	16400	0.34%
37.260	8400	0.17%
37.250	17200	0.36%
37.240	17100	0.35%
37.230	26200	0.54%
37.220	22100	0.46%
37.210	8100	0.17%
37.200	26520	0.55%
37.190	8000	0.17%
37.180	6500	0.13%
37.170	13700	0.28%
37.160	8300	0.17%
37.150	8100	0.17%
37.140	5260	0.11%
37.130	14480	0.30%
37.120	4900	0.10%
37.110	500	0.01%
37.100	11300	0.23%
37.090	19300	0.40%
37.080	28700	0.59%
37.070	3500	0.07%
37.060	800	0.02%
37.050	10800	0.22%
37.030	4000	0.08%
37.000	600	0.01%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603486.SH)