成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
127.960 | 800 | 0.08% | |
127.950 | 3900 | 0.40% | |
127.920 | 600 | 0.06% | |
127.860 | 4138 | 0.43% | |
127.850 | 600 | 0.06% | |
127.830 | 100 | 0.01% | |
127.820 | 5214 | 0.54% | |
127.800 | 1900 | 0.20% | |
127.790 | 1000 | 0.10% | |
127.780 | 1500 | 0.15% | |
127.750 | 400 | 0.04% | |
127.740 | 2000 | 0.21% | |
127.730 | 6500 | 0.67% | |
127.720 | 4400 | 0.45% | |
127.710 | 300 | 0.03% | |
127.700 | 800 | 0.08% | |
127.660 | 3600 | 0.37% | |
127.650 | 700 | 0.07% | |
127.640 | 900 | 0.09% | |
127.630 | 900 | 0.09% | |
127.560 | 4900 | 0.51% | |
127.550 | 1400 | 0.14% | |
127.540 | 1000 | 0.10% | |
127.510 | 1100 | 0.11% | |
127.500 | 3400 | 0.35% | |
127.480 | 3800 | 0.39% | |
127.470 | 200 | 0.02% | |
127.460 | 3600 | 0.37% | |
127.450 | 5400 | 0.56% | |
127.440 | 800 | 0.08% | |
127.430 | 1600 | 0.17% | |
127.420 | 1600 | 0.17% | |
127.410 | 1900 | 0.20% | |
127.400 | 3200 | 0.33% | |
127.380 | 1800 | 0.19% | |
127.370 | 4400 | 0.45% | |
127.360 | 400 | 0.04% | |
127.350 | 3100 | 0.32% | |
127.340 | 1500 | 0.15% | |
127.330 | 600 | 0.06% | |
127.310 | 1100 | 0.11% | |
127.300 | 2700 | 0.28% | |
127.280 | 500 | 0.05% | |
127.270 | 1000 | 0.10% | |
127.260 | 1100 | 0.11% | |
127.250 | 1600 | 0.17% | |
127.240 | 300 | 0.03% | |
127.230 | 2700 | 0.28% | |
127.220 | 6100 | 0.63% | |
127.210 | 6000 | 0.62% | |
127.200 | 4000 | 0.41% | |
127.190 | 400 | 0.04% | |
127.170 | 500 | 0.05% | |
127.160 | 1500 | 0.15% | |
127.150 | 800 | 0.08% | |
127.140 | 800 | 0.08% | |
127.130 | 400 | 0.04% | |
127.100 | 2200 | 0.23% | |
127.090 | 6200 | 0.64% | |
127.080 | 2200 | 0.23% | |
127.060 | 3700 | 0.38% | |
127.040 | 1300 | 0.13% | |
127.020 | 6000 | 0.62% | |
127.010 | 5200 | 0.54% | |
127.000 | 15800 | 1.63% | |
126.990 | 12400 | 1.28% | |
126.980 | 7900 | 0.82% | |
126.970 | 3300 | 0.34% | |
126.960 | 3300 | 0.34% | |
126.940 | 2200 | 0.23% | |
126.930 | 1700 | 0.18% | |
126.920 | 2500 | 0.26% | |
126.910 | 400 | 0.04% | |
126.900 | 100 | 0.01% | |
126.890 | 900 | 0.09% | |
126.880 | 5600 | 0.58% | |
126.860 | 600 | 0.06% | |
126.850 | 600 | 0.06% | |
126.840 | 3900 | 0.40% | |
126.830 | 6700 | 0.69% | |
126.820 | 7600 | 0.79% | |
126.810 | 3600 | 0.37% | |
126.800 | 1500 | 0.15% | |
126.790 | 2300 | 0.24% | |
126.780 | 2100 | 0.22% | |
126.770 | 500 | 0.05% | |
126.760 | 2600 | 0.27% | |
126.750 | 2100 | 0.22% | |
126.720 | 300 | 0.03% | |
126.710 | 3400 | 0.35% | |
126.700 | 7000 | 0.72% | |
126.690 | 700 | 0.07% | |
126.680 | 2000 | 0.21% | |
126.670 | 300 | 0.03% | |
126.660 | 1200 | 0.12% | |
126.650 | 5727 | 0.59% | |
126.640 | 800 | 0.08% | |
126.630 | 3800 | 0.39% | |
126.620 | 1900 | 0.20% | |
126.610 | 3173 | 0.33% | |
126.600 | 3700 | 0.38% | |
126.590 | 5800 | 0.60% | |
126.580 | 5100 | 0.53% | |
126.570 | 9100 | 0.94% | |
126.560 | 9400 | 0.97% | |
126.550 | 5100 | 0.53% | |
126.540 | 2700 | 0.28% | |
126.530 | 3200 | 0.33% | |
126.520 | 400 | 0.04% | |
126.500 | 4300 | 0.44% | |
126.490 | 8100 | 0.84% | |
126.470 | 1200 | 0.12% | |
126.460 | 1800 | 0.19% | |
126.430 | 400 | 0.04% | |
126.420 | 1800 | 0.19% | |
126.410 | 300 | 0.03% | |
126.400 | 1900 | 0.20% | |
126.380 | 2300 | 0.24% | |
126.370 | 300 | 0.03% | |
126.360 | 1200 | 0.12% | |
126.350 | 2100 | 0.22% | |
126.340 | 400 | 0.04% | |
126.330 | 3900 | 0.40% | |
126.320 | 1000 | 0.10% | |
126.310 | 1300 | 0.13% | |
126.300 | 700 | 0.07% | |
126.290 | 900 | 0.09% | |
126.280 | 6100 | 0.63% | |
126.270 | 3000 | 0.31% | |
126.260 | 400 | 0.04% | |
126.250 | 1100 | 0.11% | |
126.230 | 3100 | 0.32% | |
126.220 | 1300 | 0.13% | |
126.190 | 2400 | 0.25% | |
126.180 | 900 | 0.09% | |
126.150 | 2300 | 0.24% | |
126.120 | 2200 | 0.23% | |
126.100 | 3700 | 0.38% | |
126.090 | 400 | 0.04% | |
126.060 | 4300 | 0.44% | |
126.050 | 1900 | 0.20% | |
126.040 | 3100 | 0.32% | |
126.030 | 4500 | 0.46% | |
126.020 | 900 | 0.09% | |
126.010 | 1500 | 0.15% | |
126.000 | 2700 | 0.28% | |
125.990 | 700 | 0.07% | |
125.980 | 2300 | 0.24% | |
125.970 | 1600 | 0.17% | |
125.950 | 3900 | 0.40% | |
125.930 | 1800 | 0.19% | |
125.920 | 1600 | 0.17% | |
125.910 | 7100 | 0.73% | |
125.900 | 1800 | 0.19% | |
125.880 | 17000 | 1.76% | |
125.860 | 4900 | 0.51% | |
125.850 | 6100 | 0.63% | |
125.840 | 1500 | 0.15% | |
125.830 | 6300 | 0.65% | |
125.810 | 100 | 0.01% | |
125.800 | 3400 | 0.35% | |
125.790 | 1400 | 0.14% | |
125.770 | 1400 | 0.14% | |
125.760 | 1400 | 0.14% | |
125.750 | 1100 | 0.11% | |
125.740 | 2300 | 0.24% | |
125.730 | 5700 | 0.59% | |
125.720 | 1100 | 0.11% | |
125.710 | 4300 | 0.44% | |
125.700 | 4500 | 0.46% | |
125.690 | 1100 | 0.11% | |
125.670 | 3500 | 0.36% | |
125.660 | 600 | 0.06% | |
125.650 | 3100 | 0.32% | |
125.640 | 1100 | 0.11% | |
125.630 | 400 | 0.04% | |
125.620 | 500 | 0.05% | |
125.610 | 600 | 0.06% | |
125.600 | 5300 | 0.55% | |
125.590 | 2400 | 0.25% | |
125.580 | 2200 | 0.23% | |
125.570 | 900 | 0.09% | |
125.560 | 300 | 0.03% | |
125.550 | 1100 | 0.11% | |
125.540 | 1000 | 0.10% | |
125.530 | 1300 | 0.13% | |
125.520 | 1500 | 0.15% | |
125.510 | 3700 | 0.38% | |
125.500 | 7000 | 0.72% | |
125.490 | 700 | 0.07% | |
125.480 | 6700 | 0.69% | |
125.460 | 1500 | 0.15% | |
125.450 | 600 | 0.06% | |
125.440 | 1700 | 0.18% | |
125.430 | 300 | 0.03% | |
125.420 | 3500 | 0.36% | |
125.410 | 4700 | 0.49% | |
125.400 | 3200 | 0.33% | |
125.390 | 1900 | 0.20% | |
125.380 | 10700 | 1.11% | |
125.370 | 2700 | 0.28% | |
125.360 | 2300 | 0.24% | |
125.350 | 5000 | 0.52% | |
125.340 | 1900 | 0.20% | |
125.320 | 200 | 0.02% | |
125.310 | 2100 | 0.22% | |
125.300 | 3700 | 0.38% | |
125.290 | 2300 | 0.24% | |
125.280 | 3800 | 0.39% | |
125.270 | 600 | 0.06% | |
125.240 | 800 | 0.08% | |
125.230 | 300 | 0.03% | |
125.220 | 400 | 0.04% | |
125.210 | 5700 | 0.59% | |
125.200 | 3500 | 0.36% | |
125.170 | 2400 | 0.25% | |
125.160 | 200 | 0.02% | |
125.150 | 3900 | 0.40% | |
125.130 | 1000 | 0.10% | |
125.120 | 1000 | 0.10% | |
125.110 | 2700 | 0.28% | |
125.100 | 5000 | 0.52% | |
125.090 | 4100 | 0.42% | |
125.080 | 1300 | 0.13% | |
125.070 | 400 | 0.04% | |
125.060 | 200 | 0.02% | |
125.050 | 6500 | 0.67% | |
125.040 | 4200 | 0.43% | |
125.030 | 3100 | 0.32% | |
125.020 | 11200 | 1.16% | |
125.010 | 1800 | 0.19% | |
125.000 | 5900 | 0.61% | |
124.990 | 900 | 0.09% | |
124.980 | 1900 | 0.20% | |
124.970 | 3700 | 0.38% | |
124.960 | 200 | 0.02% | |
124.950 | 3400 | 0.35% | |
124.940 | 2900 | 0.30% | |
124.930 | 2400 | 0.25% | |
124.920 | 4600 | 0.48% | |
124.900 | 2400 | 0.25% | |
124.890 | 1400 | 0.14% | |
124.880 | 2500 | 0.26% | |
124.870 | 2000 | 0.21% | |
124.860 | 300 | 0.03% | |
124.850 | 500 | 0.05% | |
124.840 | 1800 | 0.19% | |
124.830 | 3400 | 0.35% | |
124.820 | 1600 | 0.17% | |
124.810 | 3100 | 0.32% | |
124.800 | 5700 | 0.59% | |
124.790 | 800 | 0.08% | |
124.780 | 2400 | 0.25% | |
124.760 | 4800 | 0.50% | |
124.750 | 4600 | 0.48% | |
124.740 | 200 | 0.02% | |
124.730 | 600 | 0.06% | |
124.720 | 3300 | 0.34% | |
124.710 | 5800 | 0.60% | |
124.700 | 900 | 0.09% | |
124.690 | 3100 | 0.32% | |
124.670 | 4800 | 0.50% | |
124.660 | 7600 | 0.79% | |
124.650 | 4000 | 0.41% | |
124.640 | 100 | 0.01% | |
124.620 | 4000 | 0.41% | |
124.610 | 3000 | 0.31% | |
124.600 | 1500 | 0.15% | |
124.590 | 900 | 0.09% | |
124.580 | 7100 | 0.73% | |
124.560 | 1300 | 0.13% | |
124.550 | 9500 | 0.98% | |
124.540 | 400 | 0.04% | |
124.530 | 2100 | 0.22% | |
124.520 | 1800 | 0.19% | |
124.510 | 7500 | 0.77% | |
124.500 | 8100 | 0.84% | |
124.490 | 1900 | 0.20% | |
124.480 | 1500 | 0.15% | |
124.470 | 1300 | 0.13% | |
124.460 | 2900 | 0.30% | |
124.450 | 2400 | 0.25% | |
124.440 | 2900 | 0.30% | |
124.430 | 2900 | 0.30% | |
124.420 | 2300 | 0.24% | |
124.410 | 200 | 0.02% | |
124.390 | 5900 | 0.61% | |
124.380 | 500 | 0.05% | |
124.370 | 2400 | 0.25% | |
124.360 | 13300 | 1.37% | |
124.350 | 2800 | 0.29% | |
124.340 | 500 | 0.05% | |
124.330 | 6100 | 0.63% | |
124.320 | 2100 | 0.22% | |
124.310 | 3600 | 0.37% | |
124.300 | 900 | 0.09% | |
124.290 | 400 | 0.04% | |
124.280 | 1600 | 0.17% | |
124.260 | 7900 | 0.82% | |
124.250 | 2300 | 0.24% | |
124.240 | 900 | 0.09% | |
124.230 | 3800 | 0.39% | |
124.220 | 2600 | 0.27% | |
124.210 | 800 | 0.08% | |
124.200 | 800 | 0.08% | |
124.170 | 6400 | 0.66% | |
124.160 | 500 | 0.05% | |
124.150 | 1400 | 0.14% | |
124.140 | 100 | 0.01% | |
124.120 | 300 | 0.03% | |
124.110 | 4900 | 0.51% | |
124.100 | 4300 | 0.44% | |
124.090 | 1600 | 0.17% | |
124.080 | 2000 | 0.21% | |
124.070 | 3500 | 0.36% | |
124.060 | 800 | 0.08% | |
124.050 | 100 | 0.01% | |
124.040 | 13700 | 1.42% | |
124.030 | 6230 | 0.64% | |
124.020 | 1900 | 0.20% | |
124.010 | 2800 | 0.29% | |
124.000 | 22600 | 2.33% | |
123.990 | 2400 | 0.25% | |
123.980 | 900 | 0.09% | |
123.960 | 500 | 0.05% | |
123.950 | 8600 | 0.89% | |
123.940 | 3100 | 0.32% | |
123.930 | 4200 | 0.43% | |
123.910 | 3000 | 0.31% | |
123.900 | 1900 | 0.20% | |
123.890 | 1300 | 0.13% | |
123.880 | 7700 | 0.80% | |
123.850 | 1300 | 0.13% | |
123.830 | 3600 | 0.37% | |
123.800 | 3200 | 0.33% | |
123.740 | 500 | 0.05% | |
123.720 | 100 | 0.01% | |
123.710 | 1400 | 0.14% | |
123.700 | 500 | 0.05% | |
123.690 | 200 | 0.02% | |
123.660 | 2400 | 0.25% |