投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603486.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.250 50100 1.04%
40.220 8700 0.18%
40.210 4200 0.09%
40.200 15900 0.33%
40.150 21300 0.44%
40.140 8900 0.18%
40.130 2000 0.04%
40.120 4600 0.10%
40.100 54000 1.12%
40.070 500 0.01%
40.050 9000 0.19%
40.040 1200 0.02%
40.020 1700 0.04%
40.010 300 0.01%
40.000 55300 1.15%
39.980 600 0.01%
39.950 1300 0.03%
39.940 1300 0.03%
39.930 6080 0.13%
39.920 7200 0.15%
39.910 47600 0.99%
39.900 71100 1.47%
39.890 15500 0.32%
39.880 11600 0.24%
39.870 12600 0.26%
39.860 2700 0.06%
39.850 10600 0.22%
39.840 4800 0.10%
39.830 1800 0.04%
39.820 7300 0.15%
39.810 6500 0.13%
39.800 26760 0.55%
39.790 1000 0.02%
39.780 24450 0.51%
39.760 17800 0.37%
39.750 1300 0.03%
39.740 2500 0.05%
39.720 3700 0.08%
39.710 3700 0.08%
39.700 39400 0.82%
39.690 6400 0.13%
39.680 27000 0.56%
39.670 17000 0.35%
39.660 30271 0.63%
39.650 31400 0.65%
39.640 14600 0.30%
39.630 12300 0.25%
39.620 8100 0.17%
39.610 10700 0.22%
39.600 40200 0.83%
39.590 13500 0.28%
39.580 29040 0.60%
39.570 400 0.01%
39.560 7000 0.14%
39.550 15700 0.33%
39.540 2800 0.06%
39.530 9900 0.21%
39.520 24900 0.52%
39.510 3100 0.06%
39.500 74200 1.54%
39.490 18500 0.38%
39.480 27100 0.56%
39.470 14300 0.30%
39.460 36200 0.75%
39.450 43100 0.89%
39.440 1900 0.04%
39.430 6200 0.13%
39.420 31000 0.64%
39.410 17100 0.35%
39.400 27000 0.56%
39.390 15500 0.32%
39.380 15700 0.33%
39.370 13200 0.27%
39.360 4200 0.09%
39.350 14600 0.30%
39.340 3700 0.08%
39.330 14100 0.29%
39.320 28200 0.58%
39.310 10700 0.22%
39.300 45800 0.95%
39.290 41560 0.86%
39.280 24000 0.50%
39.270 18100 0.37%
39.260 1400 0.03%
39.250 21100 0.44%
39.240 14060 0.29%
39.220 2800 0.06%
39.210 33600 0.70%
39.200 28400 0.59%
39.190 2800 0.06%
39.180 4600 0.10%
39.170 12700 0.26%
39.160 9100 0.19%
39.150 27200 0.56%
39.140 15540 0.32%
39.130 26800 0.55%
39.120 33800 0.70%
39.110 23600 0.49%
39.100 63100 1.31%
39.090 4900 0.10%
39.080 7600 0.16%
39.070 2900 0.06%
39.060 12500 0.26%
39.050 700 0.01%
39.040 6700 0.14%
39.030 10000 0.21%
39.020 16400 0.34%
39.010 7100 0.15%
39.000 250900 5.20%
38.990 9300 0.19%
38.980 12400 0.26%
38.970 3800 0.08%
38.960 21100 0.44%
38.950 4500 0.09%
38.940 6600 0.14%
38.930 21000 0.43%
38.920 6740 0.14%
38.910 11100 0.23%
38.900 27400 0.57%
38.890 15200 0.31%
38.880 22500 0.47%
38.870 6000 0.12%
38.860 4800 0.10%
38.850 20400 0.42%
38.840 11100 0.23%
38.830 7700 0.16%
38.820 18800 0.39%
38.810 45600 0.94%
38.800 141700 2.93%
38.790 40600 0.84%
38.780 23200 0.48%
38.770 22000 0.46%
38.760 29200 0.60%
38.750 28300 0.59%
38.740 4000 0.08%
38.730 1300 0.03%
38.720 15200 0.31%
38.710 8000 0.17%
38.700 56900 1.18%
38.690 3200 0.07%
38.680 16100 0.33%
38.670 15600 0.32%
38.660 9800 0.20%
38.650 14300 0.30%
38.640 5200 0.11%
38.630 10800 0.22%
38.620 30500 0.63%
38.610 14000 0.29%
38.600 21700 0.45%
38.590 9200 0.19%
38.580 2300 0.05%
38.570 100 0.00%
38.560 900 0.02%
38.550 200 0.00%
38.540 600 0.01%
38.530 17478 0.36%
38.520 28900 0.60%
38.510 8500 0.18%
38.500 65580 1.36%
38.480 1000 0.02%
38.470 11500 0.24%
38.460 12000 0.25%
38.450 8300 0.17%
38.440 9400 0.19%
38.430 5400 0.11%
38.420 3400 0.07%
38.410 12400 0.26%
38.400 22600 0.47%
38.390 1100 0.02%
38.380 11300 0.23%
38.370 6821 0.14%
38.360 14100 0.29%
38.350 3700 0.08%
38.340 2700 0.06%
38.330 19000 0.39%
38.320 25600 0.53%
38.310 5200 0.11%
38.300 31800 0.66%
38.290 800 0.02%
38.260 600 0.01%
38.250 14000 0.29%
38.240 8800 0.18%
38.230 1800 0.04%
38.220 13200 0.27%
38.200 13500 0.28%
38.180 300 0.01%
38.160 500 0.01%
38.150 1000 0.02%
38.140 14800 0.31%
38.120 10500 0.22%
38.100 1500 0.03%
38.080 3500 0.07%
38.070 7200 0.15%
38.060 2100 0.04%
38.050 3700 0.08%
38.040 6500 0.13%
38.030 1500 0.03%
38.010 3500 0.07%
37.980 5800 0.12%
37.970 3100 0.06%
37.960 2100 0.04%
37.920 1000 0.02%
37.910 1200 0.02%
37.900 7900 0.16%
37.890 10300 0.21%
37.880 6000 0.12%
37.870 31700 0.66%
37.860 6900 0.14%
37.850 1100 0.02%
37.840 11300 0.23%
37.830 5400 0.11%
37.820 9500 0.20%
37.810 300 0.01%
37.800 17300 0.36%
37.790 8500 0.18%
37.780 31600 0.65%
37.770 24600 0.51%
37.760 14800 0.31%
37.750 3700 0.08%
37.740 17300 0.36%
37.730 3572 0.07%
37.720 12100 0.25%
37.710 8300 0.17%
37.700 12300 0.25%
37.690 10400 0.22%
37.680 12800 0.27%
37.670 8700 0.18%
37.660 6400 0.13%
37.650 25800 0.53%
37.640 17500 0.36%
37.630 35800 0.74%
37.620 33100 0.69%
37.610 27240 0.56%
37.600 39700 0.82%
37.590 38260 0.79%
37.580 39600 0.82%
37.570 24800 0.51%
37.560 35320 0.73%
37.550 17900 0.37%
37.540 7700 0.16%
37.530 20700 0.43%
37.520 27900 0.58%
37.510 28600 0.59%
37.500 60700 1.26%
37.490 9300 0.19%
37.480 13700 0.28%
37.470 13000 0.27%
37.460 8600 0.18%
37.450 23700 0.49%
37.440 15100 0.31%
37.430 15100 0.31%
37.420 45058 0.93%
37.410 26000 0.54%
37.400 23300 0.48%
37.390 14400 0.30%
37.380 32100 0.66%
37.370 23900 0.49%
37.360 33700 0.70%
37.350 19200 0.40%
37.340 26600 0.55%
37.330 20700 0.43%
37.320 19700 0.41%
37.310 17400 0.36%
37.300 25200 0.52%
37.290 27800 0.58%
37.280 12600 0.26%
37.270 16400 0.34%
37.260 8400 0.17%
37.250 17200 0.36%
37.240 17100 0.35%
37.230 26200 0.54%
37.220 22100 0.46%
37.210 8100 0.17%
37.200 26520 0.55%
37.190 8000 0.17%
37.180 6500 0.13%
37.170 13700 0.28%
37.160 8300 0.17%
37.150 8100 0.17%
37.140 5260 0.11%
37.130 14480 0.30%
37.120 4900 0.10%
37.110 500 0.01%
37.100 11300 0.23%
37.090 19300 0.40%
37.080 28700 0.59%
37.070 3500 0.07%
37.060 800 0.02%
37.050 10800 0.22%
37.030 4000 0.08%
37.000 600 0.01%