科沃斯(sh603486)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
58.180	27900	0.37%
58.170	13400	0.18%
58.150	52800	0.70%
58.140	21600	0.29%
58.130	5500	0.07%
58.120	3800	0.05%
58.110	47500	0.63%
58.100	39400	0.52%
58.090	89100	1.18%
58.080	29200	0.39%
58.030	900	0.01%
58.010	40300	0.54%
57.930	27100	0.36%
57.890	6900	0.09%
57.880	60000	0.80%
57.840	7900	0.10%
57.830	6600	0.09%
57.820	26200	0.35%
57.810	61300	0.81%
57.800	6705	0.09%
57.790	4400	0.06%
57.770	12100	0.16%
57.760	85800	1.14%
57.700	1700	0.02%
57.690	13400	0.18%
57.680	6300	0.08%
57.670	10600	0.14%
57.650	24300	0.32%
57.630	10700	0.14%
57.610	17600	0.23%
57.600	13400	0.18%
57.590	15800	0.21%
57.580	55503	0.74%
57.520	6000	0.08%
57.500	38600	0.51%
57.490	4400	0.06%
57.470	85900	1.14%
57.460	35500	0.47%
57.450	19200	0.25%
57.440	73500	0.98%
57.420	29600	0.39%
57.400	4300	0.06%
57.380	400	0.01%
57.320	4400	0.06%
57.310	17500	0.23%
57.300	1600	0.02%
57.290	47100	0.63%
57.270	5200	0.07%
57.250	77800	1.03%
57.230	6700	0.09%
57.220	41100	0.55%
57.210	8600	0.11%
57.200	27700	0.37%
57.190	15400	0.20%
57.180	66300	0.88%
57.170	5100	0.07%
57.160	43300	0.57%
57.150	20800	0.28%
57.140	2800	0.04%
57.120	52300	0.69%
57.110	26000	0.35%
57.100	73900	0.98%
57.090	2900	0.04%
57.080	39300	0.52%
57.070	11100	0.15%
57.060	22900	0.30%
57.050	5200	0.07%
57.040	70300	0.93%
57.030	72800	0.97%
57.020	12900	0.17%
57.010	26200	0.35%
57.000	31500	0.42%
56.950	3600	0.05%
56.940	12600	0.17%
56.930	6000	0.08%
56.910	9300	0.12%
56.890	9000	0.12%
56.870	2600	0.03%
56.860	8700	0.12%
56.830	22300	0.30%
56.820	40500	0.54%
56.810	33200	0.44%
56.770	7500	0.10%
56.720	4200	0.06%
56.710	2100	0.03%
56.700	6100	0.08%
56.690	1100	0.01%
56.680	1900	0.03%
56.670	56300	0.75%
56.660	1300	0.02%
56.650	34100	0.45%
56.640	8000	0.11%
56.630	3000	0.04%
56.620	44500	0.59%
56.610	21200	0.28%
56.600	67546	0.90%
56.590	5400	0.07%
56.580	8200	0.11%
56.570	7300	0.10%
56.560	12600	0.17%
56.550	5100	0.07%
56.540	32600	0.43%
56.530	4100	0.05%
56.520	17200	0.23%
56.510	3800	0.05%
56.500	50500	0.67%
56.490	4600	0.06%
56.480	18100	0.24%
56.470	11600	0.15%
56.460	5300	0.07%
56.450	22900	0.30%
56.440	54500	0.72%
56.430	35500	0.47%
56.420	8000	0.11%
56.410	22200	0.29%
56.400	9000	0.12%
56.390	400	0.01%
56.380	5100	0.07%
56.370	17900	0.24%
56.360	20900	0.28%
56.350	19500	0.26%
56.340	13000	0.17%
56.330	45800	0.61%
56.320	62600	0.83%
56.310	40800	0.54%
56.300	85200	1.13%
56.290	29900	0.40%
56.280	63500	0.84%
56.270	59900	0.80%
56.260	13000	0.17%
56.250	74200	0.99%
56.240	45900	0.61%
56.230	50200	0.67%
56.220	33500	0.44%
56.210	205600	2.73%
56.200	69500	0.92%
56.190	16100	0.21%
56.180	2100	0.03%
56.170	6900	0.09%
56.050	68400	0.91%
55.960	23700	0.31%
55.950	14700	0.20%
55.920	6900	0.09%
55.900	14000	0.19%
55.890	16100	0.21%
55.880	7600	0.10%
55.860	23600	0.31%
55.850	6600	0.09%
55.830	10900	0.14%
55.800	20500	0.27%
55.720	35700	0.47%
55.710	30800	0.41%
55.690	25600	0.34%
55.640	26100	0.35%
55.630	57400	0.76%
55.490	9200	0.12%
55.460	51500	0.68%
55.450	3500	0.05%
55.430	1400	0.02%
55.410	9500	0.13%
55.400	12200	0.16%
55.390	2300	0.03%
55.380	24600	0.33%
55.370	33500	0.44%
55.360	6200	0.08%
55.350	17700	0.24%
55.340	1400	0.02%
55.330	57200	0.76%
55.320	1500	0.02%
55.310	3900	0.05%
55.300	80400	1.07%
55.290	44200	0.59%
55.280	71600	0.95%
55.270	35800	0.48%
55.260	29600	0.39%
55.250	44300	0.59%
55.240	14400	0.19%
55.230	57400	0.76%
55.220	26000	0.35%
55.210	6800	0.09%
55.200	83100	1.10%
55.190	26900	0.36%
55.180	43250	0.57%
55.170	11500	0.15%
55.160	47900	0.64%
55.150	30400	0.40%
55.140	23300	0.31%
55.130	37400	0.50%
55.120	41600	0.55%
55.110	27800	0.37%
55.100	75600	1.00%
55.090	14900	0.20%
55.080	30500	0.40%
55.070	39300	0.52%
55.060	19900	0.26%
55.050	16800	0.22%
55.040	28000	0.37%
55.030	28400	0.38%
55.020	33500	0.44%
55.010	45900	0.61%
55.000	110300	1.46%
54.990	75700	1.01%
54.980	43200	0.57%
54.970	45100	0.60%
54.960	30300	0.40%
54.950	37700	0.50%
54.940	26870	0.36%
54.930	55200	0.73%
54.920	34400	0.46%
54.910	65700	0.87%
54.900	137800	1.83%
54.890	43400	0.58%
54.880	67700	0.90%
54.870	40500	0.54%
54.860	54900	0.73%
54.850	55000	0.73%
54.840	15800	0.21%
54.830	40400	0.54%
54.820	31000	0.41%
54.810	27500	0.37%
54.800	10500	0.14%
54.790	4800	0.06%
54.780	17700	0.24%
54.770	6500	0.09%
54.760	17000	0.23%
54.750	6100	0.08%
54.740	4700	0.06%
54.730	25000	0.33%
54.720	22400	0.30%
54.710	35400	0.47%
54.700	41000	0.54%
54.690	7500	0.10%
54.680	23700	0.31%
54.670	3400	0.05%
54.660	11600	0.15%
54.650	38700	0.51%
54.640	23000	0.31%
54.630	33500	0.44%
54.620	12989	0.17%
54.610	26400	0.35%
54.600	73300	0.97%
54.590	25100	0.33%
54.580	8800	0.12%
54.570	26700	0.35%
54.560	43400	0.58%
54.550	34700	0.46%
54.540	8700	0.12%
54.530	39700	0.53%
54.520	28400	0.38%
54.510	17000	0.23%
54.500	40100	0.53%
54.490	69200	0.92%
54.480	14200	0.19%
54.470	3500	0.05%
54.460	3000	0.04%
54.450	41000	0.54%
54.440	6000	0.08%
54.430	9500	0.13%
54.420	18500	0.25%
54.410	15900	0.21%
54.400	7400	0.10%
54.390	11500	0.15%
54.380	15300	0.20%
54.370	31900	0.42%
54.360	5100	0.07%
54.350	6600	0.09%
54.340	25000	0.33%
54.330	400	0.01%
54.320	13800	0.18%
54.310	4300	0.06%
54.300	12000	0.16%
54.260	2400	0.03%
54.250	6900	0.09%
54.230	3000	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603486.SH)