投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603486.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
127.960 800 0.08%
127.950 3900 0.40%
127.920 600 0.06%
127.860 4138 0.43%
127.850 600 0.06%
127.830 100 0.01%
127.820 5214 0.54%
127.800 1900 0.20%
127.790 1000 0.10%
127.780 1500 0.15%
127.750 400 0.04%
127.740 2000 0.21%
127.730 6500 0.67%
127.720 4400 0.45%
127.710 300 0.03%
127.700 800 0.08%
127.660 3600 0.37%
127.650 700 0.07%
127.640 900 0.09%
127.630 900 0.09%
127.560 4900 0.51%
127.550 1400 0.14%
127.540 1000 0.10%
127.510 1100 0.11%
127.500 3400 0.35%
127.480 3800 0.39%
127.470 200 0.02%
127.460 3600 0.37%
127.450 5400 0.56%
127.440 800 0.08%
127.430 1600 0.17%
127.420 1600 0.17%
127.410 1900 0.20%
127.400 3200 0.33%
127.380 1800 0.19%
127.370 4400 0.45%
127.360 400 0.04%
127.350 3100 0.32%
127.340 1500 0.15%
127.330 600 0.06%
127.310 1100 0.11%
127.300 2700 0.28%
127.280 500 0.05%
127.270 1000 0.10%
127.260 1100 0.11%
127.250 1600 0.17%
127.240 300 0.03%
127.230 2700 0.28%
127.220 6100 0.63%
127.210 6000 0.62%
127.200 4000 0.41%
127.190 400 0.04%
127.170 500 0.05%
127.160 1500 0.15%
127.150 800 0.08%
127.140 800 0.08%
127.130 400 0.04%
127.100 2200 0.23%
127.090 6200 0.64%
127.080 2200 0.23%
127.060 3700 0.38%
127.040 1300 0.13%
127.020 6000 0.62%
127.010 5200 0.54%
127.000 15800 1.63%
126.990 12400 1.28%
126.980 7900 0.82%
126.970 3300 0.34%
126.960 3300 0.34%
126.940 2200 0.23%
126.930 1700 0.18%
126.920 2500 0.26%
126.910 400 0.04%
126.900 100 0.01%
126.890 900 0.09%
126.880 5600 0.58%
126.860 600 0.06%
126.850 600 0.06%
126.840 3900 0.40%
126.830 6700 0.69%
126.820 7600 0.79%
126.810 3600 0.37%
126.800 1500 0.15%
126.790 2300 0.24%
126.780 2100 0.22%
126.770 500 0.05%
126.760 2600 0.27%
126.750 2100 0.22%
126.720 300 0.03%
126.710 3400 0.35%
126.700 7000 0.72%
126.690 700 0.07%
126.680 2000 0.21%
126.670 300 0.03%
126.660 1200 0.12%
126.650 5727 0.59%
126.640 800 0.08%
126.630 3800 0.39%
126.620 1900 0.20%
126.610 3173 0.33%
126.600 3700 0.38%
126.590 5800 0.60%
126.580 5100 0.53%
126.570 9100 0.94%
126.560 9400 0.97%
126.550 5100 0.53%
126.540 2700 0.28%
126.530 3200 0.33%
126.520 400 0.04%
126.500 4300 0.44%
126.490 8100 0.84%
126.470 1200 0.12%
126.460 1800 0.19%
126.430 400 0.04%
126.420 1800 0.19%
126.410 300 0.03%
126.400 1900 0.20%
126.380 2300 0.24%
126.370 300 0.03%
126.360 1200 0.12%
126.350 2100 0.22%
126.340 400 0.04%
126.330 3900 0.40%
126.320 1000 0.10%
126.310 1300 0.13%
126.300 700 0.07%
126.290 900 0.09%
126.280 6100 0.63%
126.270 3000 0.31%
126.260 400 0.04%
126.250 1100 0.11%
126.230 3100 0.32%
126.220 1300 0.13%
126.190 2400 0.25%
126.180 900 0.09%
126.150 2300 0.24%
126.120 2200 0.23%
126.100 3700 0.38%
126.090 400 0.04%
126.060 4300 0.44%
126.050 1900 0.20%
126.040 3100 0.32%
126.030 4500 0.46%
126.020 900 0.09%
126.010 1500 0.15%
126.000 2700 0.28%
125.990 700 0.07%
125.980 2300 0.24%
125.970 1600 0.17%
125.950 3900 0.40%
125.930 1800 0.19%
125.920 1600 0.17%
125.910 7100 0.73%
125.900 1800 0.19%
125.880 17000 1.76%
125.860 4900 0.51%
125.850 6100 0.63%
125.840 1500 0.15%
125.830 6300 0.65%
125.810 100 0.01%
125.800 3400 0.35%
125.790 1400 0.14%
125.770 1400 0.14%
125.760 1400 0.14%
125.750 1100 0.11%
125.740 2300 0.24%
125.730 5700 0.59%
125.720 1100 0.11%
125.710 4300 0.44%
125.700 4500 0.46%
125.690 1100 0.11%
125.670 3500 0.36%
125.660 600 0.06%
125.650 3100 0.32%
125.640 1100 0.11%
125.630 400 0.04%
125.620 500 0.05%
125.610 600 0.06%
125.600 5300 0.55%
125.590 2400 0.25%
125.580 2200 0.23%
125.570 900 0.09%
125.560 300 0.03%
125.550 1100 0.11%
125.540 1000 0.10%
125.530 1300 0.13%
125.520 1500 0.15%
125.510 3700 0.38%
125.500 7000 0.72%
125.490 700 0.07%
125.480 6700 0.69%
125.460 1500 0.15%
125.450 600 0.06%
125.440 1700 0.18%
125.430 300 0.03%
125.420 3500 0.36%
125.410 4700 0.49%
125.400 3200 0.33%
125.390 1900 0.20%
125.380 10700 1.11%
125.370 2700 0.28%
125.360 2300 0.24%
125.350 5000 0.52%
125.340 1900 0.20%
125.320 200 0.02%
125.310 2100 0.22%
125.300 3700 0.38%
125.290 2300 0.24%
125.280 3800 0.39%
125.270 600 0.06%
125.240 800 0.08%
125.230 300 0.03%
125.220 400 0.04%
125.210 5700 0.59%
125.200 3500 0.36%
125.170 2400 0.25%
125.160 200 0.02%
125.150 3900 0.40%
125.130 1000 0.10%
125.120 1000 0.10%
125.110 2700 0.28%
125.100 5000 0.52%
125.090 4100 0.42%
125.080 1300 0.13%
125.070 400 0.04%
125.060 200 0.02%
125.050 6500 0.67%
125.040 4200 0.43%
125.030 3100 0.32%
125.020 11200 1.16%
125.010 1800 0.19%
125.000 5900 0.61%
124.990 900 0.09%
124.980 1900 0.20%
124.970 3700 0.38%
124.960 200 0.02%
124.950 3400 0.35%
124.940 2900 0.30%
124.930 2400 0.25%
124.920 4600 0.48%
124.900 2400 0.25%
124.890 1400 0.14%
124.880 2500 0.26%
124.870 2000 0.21%
124.860 300 0.03%
124.850 500 0.05%
124.840 1800 0.19%
124.830 3400 0.35%
124.820 1600 0.17%
124.810 3100 0.32%
124.800 5700 0.59%
124.790 800 0.08%
124.780 2400 0.25%
124.760 4800 0.50%
124.750 4600 0.48%
124.740 200 0.02%
124.730 600 0.06%
124.720 3300 0.34%
124.710 5800 0.60%
124.700 900 0.09%
124.690 3100 0.32%
124.670 4800 0.50%
124.660 7600 0.79%
124.650 4000 0.41%
124.640 100 0.01%
124.620 4000 0.41%
124.610 3000 0.31%
124.600 1500 0.15%
124.590 900 0.09%
124.580 7100 0.73%
124.560 1300 0.13%
124.550 9500 0.98%
124.540 400 0.04%
124.530 2100 0.22%
124.520 1800 0.19%
124.510 7500 0.77%
124.500 8100 0.84%
124.490 1900 0.20%
124.480 1500 0.15%
124.470 1300 0.13%
124.460 2900 0.30%
124.450 2400 0.25%
124.440 2900 0.30%
124.430 2900 0.30%
124.420 2300 0.24%
124.410 200 0.02%
124.390 5900 0.61%
124.380 500 0.05%
124.370 2400 0.25%
124.360 13300 1.37%
124.350 2800 0.29%
124.340 500 0.05%
124.330 6100 0.63%
124.320 2100 0.22%
124.310 3600 0.37%
124.300 900 0.09%
124.290 400 0.04%
124.280 1600 0.17%
124.260 7900 0.82%
124.250 2300 0.24%
124.240 900 0.09%
124.230 3800 0.39%
124.220 2600 0.27%
124.210 800 0.08%
124.200 800 0.08%
124.170 6400 0.66%
124.160 500 0.05%
124.150 1400 0.14%
124.140 100 0.01%
124.120 300 0.03%
124.110 4900 0.51%
124.100 4300 0.44%
124.090 1600 0.17%
124.080 2000 0.21%
124.070 3500 0.36%
124.060 800 0.08%
124.050 100 0.01%
124.040 13700 1.42%
124.030 6230 0.64%
124.020 1900 0.20%
124.010 2800 0.29%
124.000 22600 2.33%
123.990 2400 0.25%
123.980 900 0.09%
123.960 500 0.05%
123.950 8600 0.89%
123.940 3100 0.32%
123.930 4200 0.43%
123.910 3000 0.31%
123.900 1900 0.20%
123.890 1300 0.13%
123.880 7700 0.80%
123.850 1300 0.13%
123.830 3600 0.37%
123.800 3200 0.33%
123.740 500 0.05%
123.720 100 0.01%
123.710 1400 0.14%
123.700 500 0.05%
123.690 200 0.02%
123.660 2400 0.25%