投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603486.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
58.180 27900 0.37%
58.170 13400 0.18%
58.150 52800 0.70%
58.140 21600 0.29%
58.130 5500 0.07%
58.120 3800 0.05%
58.110 47500 0.63%
58.100 39400 0.52%
58.090 89100 1.18%
58.080 29200 0.39%
58.030 900 0.01%
58.010 40300 0.54%
57.930 27100 0.36%
57.890 6900 0.09%
57.880 60000 0.80%
57.840 7900 0.10%
57.830 6600 0.09%
57.820 26200 0.35%
57.810 61300 0.81%
57.800 6705 0.09%
57.790 4400 0.06%
57.770 12100 0.16%
57.760 85800 1.14%
57.700 1700 0.02%
57.690 13400 0.18%
57.680 6300 0.08%
57.670 10600 0.14%
57.650 24300 0.32%
57.630 10700 0.14%
57.610 17600 0.23%
57.600 13400 0.18%
57.590 15800 0.21%
57.580 55503 0.74%
57.520 6000 0.08%
57.500 38600 0.51%
57.490 4400 0.06%
57.470 85900 1.14%
57.460 35500 0.47%
57.450 19200 0.25%
57.440 73500 0.98%
57.420 29600 0.39%
57.400 4300 0.06%
57.380 400 0.01%
57.320 4400 0.06%
57.310 17500 0.23%
57.300 1600 0.02%
57.290 47100 0.63%
57.270 5200 0.07%
57.250 77800 1.03%
57.230 6700 0.09%
57.220 41100 0.55%
57.210 8600 0.11%
57.200 27700 0.37%
57.190 15400 0.20%
57.180 66300 0.88%
57.170 5100 0.07%
57.160 43300 0.57%
57.150 20800 0.28%
57.140 2800 0.04%
57.120 52300 0.69%
57.110 26000 0.35%
57.100 73900 0.98%
57.090 2900 0.04%
57.080 39300 0.52%
57.070 11100 0.15%
57.060 22900 0.30%
57.050 5200 0.07%
57.040 70300 0.93%
57.030 72800 0.97%
57.020 12900 0.17%
57.010 26200 0.35%
57.000 31500 0.42%
56.950 3600 0.05%
56.940 12600 0.17%
56.930 6000 0.08%
56.910 9300 0.12%
56.890 9000 0.12%
56.870 2600 0.03%
56.860 8700 0.12%
56.830 22300 0.30%
56.820 40500 0.54%
56.810 33200 0.44%
56.770 7500 0.10%
56.720 4200 0.06%
56.710 2100 0.03%
56.700 6100 0.08%
56.690 1100 0.01%
56.680 1900 0.03%
56.670 56300 0.75%
56.660 1300 0.02%
56.650 34100 0.45%
56.640 8000 0.11%
56.630 3000 0.04%
56.620 44500 0.59%
56.610 21200 0.28%
56.600 67546 0.90%
56.590 5400 0.07%
56.580 8200 0.11%
56.570 7300 0.10%
56.560 12600 0.17%
56.550 5100 0.07%
56.540 32600 0.43%
56.530 4100 0.05%
56.520 17200 0.23%
56.510 3800 0.05%
56.500 50500 0.67%
56.490 4600 0.06%
56.480 18100 0.24%
56.470 11600 0.15%
56.460 5300 0.07%
56.450 22900 0.30%
56.440 54500 0.72%
56.430 35500 0.47%
56.420 8000 0.11%
56.410 22200 0.29%
56.400 9000 0.12%
56.390 400 0.01%
56.380 5100 0.07%
56.370 17900 0.24%
56.360 20900 0.28%
56.350 19500 0.26%
56.340 13000 0.17%
56.330 45800 0.61%
56.320 62600 0.83%
56.310 40800 0.54%
56.300 85200 1.13%
56.290 29900 0.40%
56.280 63500 0.84%
56.270 59900 0.80%
56.260 13000 0.17%
56.250 74200 0.99%
56.240 45900 0.61%
56.230 50200 0.67%
56.220 33500 0.44%
56.210 205600 2.73%
56.200 69500 0.92%
56.190 16100 0.21%
56.180 2100 0.03%
56.170 6900 0.09%
56.050 68400 0.91%
55.960 23700 0.31%
55.950 14700 0.20%
55.920 6900 0.09%
55.900 14000 0.19%
55.890 16100 0.21%
55.880 7600 0.10%
55.860 23600 0.31%
55.850 6600 0.09%
55.830 10900 0.14%
55.800 20500 0.27%
55.720 35700 0.47%
55.710 30800 0.41%
55.690 25600 0.34%
55.640 26100 0.35%
55.630 57400 0.76%
55.490 9200 0.12%
55.460 51500 0.68%
55.450 3500 0.05%
55.430 1400 0.02%
55.410 9500 0.13%
55.400 12200 0.16%
55.390 2300 0.03%
55.380 24600 0.33%
55.370 33500 0.44%
55.360 6200 0.08%
55.350 17700 0.24%
55.340 1400 0.02%
55.330 57200 0.76%
55.320 1500 0.02%
55.310 3900 0.05%
55.300 80400 1.07%
55.290 44200 0.59%
55.280 71600 0.95%
55.270 35800 0.48%
55.260 29600 0.39%
55.250 44300 0.59%
55.240 14400 0.19%
55.230 57400 0.76%
55.220 26000 0.35%
55.210 6800 0.09%
55.200 83100 1.10%
55.190 26900 0.36%
55.180 43250 0.57%
55.170 11500 0.15%
55.160 47900 0.64%
55.150 30400 0.40%
55.140 23300 0.31%
55.130 37400 0.50%
55.120 41600 0.55%
55.110 27800 0.37%
55.100 75600 1.00%
55.090 14900 0.20%
55.080 30500 0.40%
55.070 39300 0.52%
55.060 19900 0.26%
55.050 16800 0.22%
55.040 28000 0.37%
55.030 28400 0.38%
55.020 33500 0.44%
55.010 45900 0.61%
55.000 110300 1.46%
54.990 75700 1.01%
54.980 43200 0.57%
54.970 45100 0.60%
54.960 30300 0.40%
54.950 37700 0.50%
54.940 26870 0.36%
54.930 55200 0.73%
54.920 34400 0.46%
54.910 65700 0.87%
54.900 137800 1.83%
54.890 43400 0.58%
54.880 67700 0.90%
54.870 40500 0.54%
54.860 54900 0.73%
54.850 55000 0.73%
54.840 15800 0.21%
54.830 40400 0.54%
54.820 31000 0.41%
54.810 27500 0.37%
54.800 10500 0.14%
54.790 4800 0.06%
54.780 17700 0.24%
54.770 6500 0.09%
54.760 17000 0.23%
54.750 6100 0.08%
54.740 4700 0.06%
54.730 25000 0.33%
54.720 22400 0.30%
54.710 35400 0.47%
54.700 41000 0.54%
54.690 7500 0.10%
54.680 23700 0.31%
54.670 3400 0.05%
54.660 11600 0.15%
54.650 38700 0.51%
54.640 23000 0.31%
54.630 33500 0.44%
54.620 12989 0.17%
54.610 26400 0.35%
54.600 73300 0.97%
54.590 25100 0.33%
54.580 8800 0.12%
54.570 26700 0.35%
54.560 43400 0.58%
54.550 34700 0.46%
54.540 8700 0.12%
54.530 39700 0.53%
54.520 28400 0.38%
54.510 17000 0.23%
54.500 40100 0.53%
54.490 69200 0.92%
54.480 14200 0.19%
54.470 3500 0.05%
54.460 3000 0.04%
54.450 41000 0.54%
54.440 6000 0.08%
54.430 9500 0.13%
54.420 18500 0.25%
54.410 15900 0.21%
54.400 7400 0.10%
54.390 11500 0.15%
54.380 15300 0.20%
54.370 31900 0.42%
54.360 5100 0.07%
54.350 6600 0.09%
54.340 25000 0.33%
54.330 400 0.01%
54.320 13800 0.18%
54.310 4300 0.06%
54.300 12000 0.16%
54.260 2400 0.03%
54.250 6900 0.09%
54.230 3000 0.04%