投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603486.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
68.960 34400 0.98%
68.610 11100 0.32%
68.600 1100 0.03%
68.550 1600 0.05%
68.540 300 0.01%
68.530 1700 0.05%
68.520 6800 0.19%
68.510 4800 0.14%
68.500 9600 0.27%
68.480 4600 0.13%
68.470 1400 0.04%
68.460 400 0.01%
68.450 5800 0.17%
68.440 21300 0.61%
68.430 5100 0.15%
68.420 13200 0.38%
68.400 12800 0.37%
68.390 7500 0.21%
68.380 2500 0.07%
68.360 3800 0.11%
68.350 20500 0.59%
68.340 600 0.02%
68.310 7900 0.23%
68.300 8300 0.24%
68.290 600 0.02%
68.280 25900 0.74%
68.250 3700 0.11%
68.240 400 0.01%
68.230 5700 0.16%
68.220 800 0.02%
68.210 1812 0.05%
68.200 15400 0.44%
68.180 2100 0.06%
68.170 13800 0.39%
68.160 12400 0.35%
68.150 11800 0.34%
68.140 24200 0.69%
68.130 7188 0.21%
68.120 14300 0.41%
68.110 3200 0.09%
68.100 9600 0.27%
68.090 10600 0.30%
68.080 3400 0.10%
68.070 9200 0.26%
68.060 6200 0.18%
68.050 5000 0.14%
68.040 1700 0.05%
68.030 7100 0.20%
68.020 900 0.03%
68.010 6200 0.18%
68.000 19300 0.55%
67.990 5300 0.15%
67.980 10600 0.30%
67.970 3600 0.10%
67.960 7900 0.23%
67.950 19777 0.56%
67.940 43000 1.23%
67.930 2500 0.07%
67.920 8600 0.25%
67.880 700 0.02%
67.870 5600 0.16%
67.860 500 0.01%
67.850 3200 0.09%
67.840 500 0.01%
67.830 2100 0.06%
67.820 4600 0.13%
67.810 14800 0.42%
67.800 19600 0.56%
67.790 2700 0.08%
67.780 5400 0.15%
67.770 5200 0.15%
67.760 6500 0.19%
67.750 8200 0.23%
67.740 18300 0.52%
67.730 6800 0.19%
67.720 1400 0.04%
67.710 11100 0.32%
67.700 30200 0.86%
67.690 4200 0.12%
67.680 2900 0.08%
67.670 22200 0.63%
67.660 14100 0.40%
67.650 8400 0.24%
67.640 14500 0.41%
67.630 28800 0.82%
67.620 16600 0.47%
67.610 6800 0.19%
67.600 25900 0.74%
67.590 26800 0.77%
67.580 14800 0.42%
67.570 9600 0.27%
67.560 23000 0.66%
67.550 48900 1.40%
67.540 37100 1.06%
67.530 34500 0.99%
67.520 31232 0.89%
67.510 38100 1.09%
67.500 97800 2.79%
67.490 37200 1.06%
67.480 40400 1.15%
67.470 16668 0.48%
67.460 12400 0.35%
67.450 30800 0.88%
67.440 9000 0.26%
67.430 17700 0.51%
67.420 29000 0.83%
67.410 23600 0.67%
67.400 39300 1.12%
67.390 19300 0.55%
67.380 20800 0.59%
67.370 14000 0.40%
67.360 31900 0.91%
67.350 16100 0.46%
67.340 30600 0.87%
67.330 12100 0.35%
67.320 15100 0.43%
67.310 31000 0.89%
67.300 26300 0.75%
67.290 10800 0.31%
67.280 24600 0.70%
67.270 13200 0.38%
67.260 10100 0.29%
67.250 7500 0.21%
67.240 4700 0.13%
67.230 7300 0.21%
67.220 2800 0.08%
67.210 13700 0.39%
67.200 59700 1.70%
67.190 11000 0.31%
67.180 4200 0.12%
67.170 16800 0.48%
67.160 4600 0.13%
67.150 6500 0.19%
67.140 21700 0.62%
67.130 3100 0.09%
67.120 9900 0.28%
67.110 6400 0.18%
67.100 140300 4.01%
67.090 19200 0.55%
67.080 27400 0.78%
67.070 20840 0.60%
67.060 30900 0.88%
67.050 18700 0.53%
67.040 10900 0.31%
67.030 27600 0.79%
67.020 28100 0.80%
67.010 66700 1.90%
67.000 166440 4.75%
66.990 42700 1.22%
66.980 41000 1.17%
66.970 17300 0.49%
66.960 8500 0.24%
66.950 6400 0.18%
66.940 3300 0.09%
66.930 700 0.02%
66.920 3000 0.09%
66.910 2200 0.06%
66.900 13400 0.38%
66.890 11500 0.33%
66.880 47900 1.37%
66.870 10200 0.29%
66.860 4000 0.11%
66.850 6000 0.17%
66.840 14400 0.41%
66.830 11500 0.33%
66.820 31780 0.91%
66.810 58703 1.68%
66.800 72760 2.08%
66.790 11500 0.33%
66.780 26600 0.76%
66.770 17057 0.49%
66.760 27252 0.78%
66.750 61432 1.75%
66.740 8000 0.23%
66.730 30600 0.87%
66.720 25000 0.71%
66.710 24800 0.71%
66.700 112000 3.20%
66.690 22000 0.63%
66.680 21700 0.62%
66.670 43122 1.23%
66.660 59181 1.69%
66.650 5100 0.15%
66.640 13500 0.39%
66.630 16200 0.46%
66.620 23700 0.68%
66.610 17600 0.50%
66.600 44500 1.27%
66.590 14600 0.42%
66.580 6300 0.18%
66.560 6500 0.19%
66.550 4700 0.13%
66.540 1900 0.05%
66.530 100 0.00%
66.520 16100 0.46%