科沃斯(sh603486)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
40.700	7500	0.10%
40.690	3300	0.04%
40.680	48800	0.64%
40.670	9400	0.12%
40.660	17300	0.23%
40.650	23900	0.31%
40.640	400	0.01%
40.630	9300	0.12%
40.620	41800	0.54%
40.610	26400	0.34%
40.600	42500	0.55%
40.590	21700	0.28%
40.580	58400	0.76%
40.570	19300	0.25%
40.560	33000	0.43%
40.550	24700	0.32%
40.540	54500	0.71%
40.530	43000	0.56%
40.520	70000	0.91%
40.510	17900	0.23%
40.500	128200	1.67%
40.490	30500	0.40%
40.480	66500	0.87%
40.470	37600	0.49%
40.460	29300	0.38%
40.450	35100	0.46%
40.440	24400	0.32%
40.430	12200	0.16%
40.420	18300	0.24%
40.410	5810	0.08%
40.400	52900	0.69%
40.390	6300	0.08%
40.380	9400	0.12%
40.360	20890	0.27%
40.350	5300	0.07%
40.340	24600	0.32%
40.330	67300	0.88%
40.320	36474	0.48%
40.310	12500	0.16%
40.300	36700	0.48%
40.290	57200	0.75%
40.280	59575	0.78%
40.270	77525	1.01%
40.260	57600	0.75%
40.250	48400	0.63%
40.240	17800	0.23%
40.230	50300	0.66%
40.220	97900	1.28%
40.210	112600	1.47%
40.200	166600	2.17%
40.190	108900	1.42%
40.180	61600	0.80%
40.170	68800	0.90%
40.160	85700	1.12%
40.150	72400	0.94%
40.140	42200	0.55%
40.130	38200	0.50%
40.120	54400	0.71%
40.110	89300	1.16%
40.100	106900	1.39%
40.090	53200	0.69%
40.080	63900	0.83%
40.070	68200	0.89%
40.060	24100	0.31%
40.050	35500	0.46%
40.040	18800	0.24%
40.030	22600	0.29%
40.020	50700	0.66%
40.010	35500	0.46%
40.000	121000	1.58%
39.990	15400	0.20%
39.980	11400	0.15%
39.970	3900	0.05%
39.960	8500	0.11%
39.950	52400	0.68%
39.940	31500	0.41%
39.930	41200	0.54%
39.920	12500	0.16%
39.910	7200	0.09%
39.900	10300	0.13%
39.890	34000	0.44%
39.880	28200	0.37%
39.870	29300	0.38%
39.860	17300	0.23%
39.850	30200	0.39%
39.840	43000	0.56%
39.830	17700	0.23%
39.820	31900	0.42%
39.810	56400	0.73%
39.800	72100	0.94%
39.790	46200	0.60%
39.780	70600	0.92%
39.770	33000	0.43%
39.760	37800	0.49%
39.750	22600	0.29%
39.740	33500	0.44%
39.730	16400	0.21%
39.720	48300	0.63%
39.710	62400	0.81%
39.700	94000	1.22%
39.690	40900	0.53%
39.680	95400	1.24%
39.670	80700	1.05%
39.660	84700	1.10%
39.650	126900	1.65%
39.640	70200	0.91%
39.630	78500	1.02%
39.620	78700	1.03%
39.610	39700	0.52%
39.600	39500	0.51%
39.590	23200	0.30%
39.580	44900	0.59%
39.570	15500	0.20%
39.560	61900	0.81%
39.550	53100	0.69%
39.540	17700	0.23%
39.530	47100	0.61%
39.520	28400	0.37%
39.510	28800	0.38%
39.500	78000	1.02%
39.490	120200	1.57%
39.480	112800	1.47%
39.470	48000	0.63%
39.460	62600	0.82%
39.450	74005	0.96%
39.440	43000	0.56%
39.430	127600	1.66%
39.420	25500	0.33%
39.410	49300	0.64%
39.400	116200	1.51%
39.390	38300	0.50%
39.380	108500	1.41%
39.370	61800	0.81%
39.360	49400	0.64%
39.350	78600	1.02%
39.340	39900	0.52%
39.330	64700	0.84%
39.320	67900	0.88%
39.310	96500	1.26%
39.300	93500	1.22%
39.290	41000	0.53%
39.280	46700	0.61%
39.270	43300	0.56%
39.260	44200	0.58%
39.250	15700	0.20%
39.240	12900	0.17%
39.230	1200	0.02%
39.220	4600	0.06%
39.210	4600	0.06%
39.200	8900	0.12%
39.180	17300	0.23%
39.150	6500	0.08%
39.120	8800	0.11%
39.110	3100	0.04%
39.100	4900	0.06%
39.080	11600	0.15%
39.070	25400	0.33%
39.060	24100	0.31%
39.040	4400	0.06%
39.030	6600	0.09%
39.020	10600	0.14%
39.010	3900	0.05%
39.000	32600	0.42%
38.990	10600	0.14%
38.980	29812	0.39%
38.970	4700	0.06%
38.960	19600	0.26%
38.950	26600	0.35%
38.940	15500	0.20%
38.920	67700	0.88%
38.900	74700	0.97%
38.880	4800	0.06%
38.860	18800	0.24%
38.850	3200	0.04%
38.810	5600	0.07%
38.800	6600	0.09%
38.780	6700	0.09%
38.760	2100	0.03%
38.750	31700	0.41%
38.740	7200	0.09%
38.730	53800	0.70%
38.600	15100	0.20%
38.570	21400	0.28%
38.290	20300	0.26%
38.100	4200	0.05%
38.010	9300	0.12%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603486.SH)