科沃斯(sh603486)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
68.960	34400	0.98%
68.610	11100	0.32%
68.600	1100	0.03%
68.550	1600	0.05%
68.540	300	0.01%
68.530	1700	0.05%
68.520	6800	0.19%
68.510	4800	0.14%
68.500	9600	0.27%
68.480	4600	0.13%
68.470	1400	0.04%
68.460	400	0.01%
68.450	5800	0.17%
68.440	21300	0.61%
68.430	5100	0.15%
68.420	13200	0.38%
68.400	12800	0.37%
68.390	7500	0.21%
68.380	2500	0.07%
68.360	3800	0.11%
68.350	20500	0.59%
68.340	600	0.02%
68.310	7900	0.23%
68.300	8300	0.24%
68.290	600	0.02%
68.280	25900	0.74%
68.250	3700	0.11%
68.240	400	0.01%
68.230	5700	0.16%
68.220	800	0.02%
68.210	1812	0.05%
68.200	15400	0.44%
68.180	2100	0.06%
68.170	13800	0.39%
68.160	12400	0.35%
68.150	11800	0.34%
68.140	24200	0.69%
68.130	7188	0.21%
68.120	14300	0.41%
68.110	3200	0.09%
68.100	9600	0.27%
68.090	10600	0.30%
68.080	3400	0.10%
68.070	9200	0.26%
68.060	6200	0.18%
68.050	5000	0.14%
68.040	1700	0.05%
68.030	7100	0.20%
68.020	900	0.03%
68.010	6200	0.18%
68.000	19300	0.55%
67.990	5300	0.15%
67.980	10600	0.30%
67.970	3600	0.10%
67.960	7900	0.23%
67.950	19777	0.56%
67.940	43000	1.23%
67.930	2500	0.07%
67.920	8600	0.25%
67.880	700	0.02%
67.870	5600	0.16%
67.860	500	0.01%
67.850	3200	0.09%
67.840	500	0.01%
67.830	2100	0.06%
67.820	4600	0.13%
67.810	14800	0.42%
67.800	19600	0.56%
67.790	2700	0.08%
67.780	5400	0.15%
67.770	5200	0.15%
67.760	6500	0.19%
67.750	8200	0.23%
67.740	18300	0.52%
67.730	6800	0.19%
67.720	1400	0.04%
67.710	11100	0.32%
67.700	30200	0.86%
67.690	4200	0.12%
67.680	2900	0.08%
67.670	22200	0.63%
67.660	14100	0.40%
67.650	8400	0.24%
67.640	14500	0.41%
67.630	28800	0.82%
67.620	16600	0.47%
67.610	6800	0.19%
67.600	25900	0.74%
67.590	26800	0.77%
67.580	14800	0.42%
67.570	9600	0.27%
67.560	23000	0.66%
67.550	48900	1.40%
67.540	37100	1.06%
67.530	34500	0.99%
67.520	31232	0.89%
67.510	38100	1.09%
67.500	97800	2.79%
67.490	37200	1.06%
67.480	40400	1.15%
67.470	16668	0.48%
67.460	12400	0.35%
67.450	30800	0.88%
67.440	9000	0.26%
67.430	17700	0.51%
67.420	29000	0.83%
67.410	23600	0.67%
67.400	39300	1.12%
67.390	19300	0.55%
67.380	20800	0.59%
67.370	14000	0.40%
67.360	31900	0.91%
67.350	16100	0.46%
67.340	30600	0.87%
67.330	12100	0.35%
67.320	15100	0.43%
67.310	31000	0.89%
67.300	26300	0.75%
67.290	10800	0.31%
67.280	24600	0.70%
67.270	13200	0.38%
67.260	10100	0.29%
67.250	7500	0.21%
67.240	4700	0.13%
67.230	7300	0.21%
67.220	2800	0.08%
67.210	13700	0.39%
67.200	59700	1.70%
67.190	11000	0.31%
67.180	4200	0.12%
67.170	16800	0.48%
67.160	4600	0.13%
67.150	6500	0.19%
67.140	21700	0.62%
67.130	3100	0.09%
67.120	9900	0.28%
67.110	6400	0.18%
67.100	140300	4.01%
67.090	19200	0.55%
67.080	27400	0.78%
67.070	20840	0.60%
67.060	30900	0.88%
67.050	18700	0.53%
67.040	10900	0.31%
67.030	27600	0.79%
67.020	28100	0.80%
67.010	66700	1.90%
67.000	166440	4.75%
66.990	42700	1.22%
66.980	41000	1.17%
66.970	17300	0.49%
66.960	8500	0.24%
66.950	6400	0.18%
66.940	3300	0.09%
66.930	700	0.02%
66.920	3000	0.09%
66.910	2200	0.06%
66.900	13400	0.38%
66.890	11500	0.33%
66.880	47900	1.37%
66.870	10200	0.29%
66.860	4000	0.11%
66.850	6000	0.17%
66.840	14400	0.41%
66.830	11500	0.33%
66.820	31780	0.91%
66.810	58703	1.68%
66.800	72760	2.08%
66.790	11500	0.33%
66.780	26600	0.76%
66.770	17057	0.49%
66.760	27252	0.78%
66.750	61432	1.75%
66.740	8000	0.23%
66.730	30600	0.87%
66.720	25000	0.71%
66.710	24800	0.71%
66.700	112000	3.20%
66.690	22000	0.63%
66.680	21700	0.62%
66.670	43122	1.23%
66.660	59181	1.69%
66.650	5100	0.15%
66.640	13500	0.39%
66.630	16200	0.46%
66.620	23700	0.68%
66.610	17600	0.50%
66.600	44500	1.27%
66.590	14600	0.42%
66.580	6300	0.18%
66.560	6500	0.19%
66.550	4700	0.13%
66.540	1900	0.05%
66.530	100	0.00%
66.520	16100	0.46%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603486.SH)