财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 科沃斯 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603486.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
127.960 800 0.08%
127.950 3900 0.40%
127.920 600 0.06%
127.860 4138 0.43%
127.850 600 0.06%
127.830 100 0.01%
127.820 5214 0.54%
127.800 1900 0.20%
127.790 1000 0.10%
127.780 1500 0.15%
127.750 400 0.04%
127.740 2000 0.21%
127.730 6500 0.67%
127.720 4400 0.45%
127.710 300 0.03%
127.700 800 0.08%
127.660 3600 0.37%
127.650 700 0.07%
127.640 900 0.09%
127.630 900 0.09%
127.560 4900 0.51%
127.550 1400 0.14%
127.540 1000 0.10%
127.510 1100 0.11%
127.500 3400 0.35%
127.480 3800 0.39%
127.470 200 0.02%
127.460 3600 0.37%
127.450 5400 0.56%
127.440 800 0.08%
127.430 1600 0.17%
127.420 1600 0.17%
127.410 1900 0.20%
127.400 3200 0.33%
127.380 1800 0.19%
127.370 4400 0.45%
127.360 400 0.04%
127.350 3100 0.32%
127.340 1500 0.15%
127.330 600 0.06%
127.310 1100 0.11%
127.300 2700 0.28%
127.280 500 0.05%
127.270 1000 0.10%
127.260 1100 0.11%
127.250 1600 0.17%
127.240 300 0.03%
127.230 2700 0.28%
127.220 6100 0.63%
127.210 6000 0.62%
127.200 4000 0.41%
127.190 400 0.04%
127.170 500 0.05%
127.160 1500 0.15%
127.150 800 0.08%
127.140 800 0.08%
127.130 400 0.04%
127.100 2200 0.23%
127.090 6200 0.64%
127.080 2200 0.23%
127.060 3700 0.38%
127.040 1300 0.13%
127.020 6000 0.62%
127.010 5200 0.54%
127.000 15800 1.63%
126.990 12400 1.28%
126.980 7900 0.82%
126.970 3300 0.34%
126.960 3300 0.34%
126.940 2200 0.23%
126.930 1700 0.18%
126.920 2500 0.26%
126.910 400 0.04%
126.900 100 0.01%
126.890 900 0.09%
126.880 5600 0.58%
126.860 600 0.06%
126.850 600 0.06%
126.840 3900 0.40%
126.830 6700 0.69%
126.820 7600 0.79%
126.810 3600 0.37%
126.800 1500 0.15%
126.790 2300 0.24%
126.780 2100 0.22%
126.770 500 0.05%
126.760 2600 0.27%
126.750 2100 0.22%
126.720 300 0.03%
126.710 3400 0.35%
126.700 7000 0.72%
126.690 700 0.07%
126.680 2000 0.21%
126.670 300 0.03%
126.660 1200 0.12%
126.650 5727 0.59%
126.640 800 0.08%
126.630 3800 0.39%
126.620 1900 0.20%
126.610 3173 0.33%
126.600 3700 0.38%
126.590 5800 0.60%
126.580 5100 0.53%
126.570 9100 0.94%
126.560 9400 0.97%
126.550 5100 0.53%
126.540 2700 0.28%
126.530 3200 0.33%
126.520 400 0.04%
126.500 4300 0.44%
126.490 8100 0.84%
126.470 1200 0.12%
126.460 1800 0.19%
126.430 400 0.04%
126.420 1800 0.19%
126.410 300 0.03%
126.400 1900 0.20%
126.380 2300 0.24%
126.370 300 0.03%
126.360 1200 0.12%
126.350 2100 0.22%
126.340 400 0.04%
126.330 3900 0.40%
126.320 1000 0.10%
126.310 1300 0.13%
126.300 700 0.07%
126.290 900 0.09%
126.280 6100 0.63%
126.270 3000 0.31%
126.260 400 0.04%
126.250 1100 0.11%
126.230 3100 0.32%
126.220 1300 0.13%
126.190 2400 0.25%
126.180 900 0.09%
126.150 2300 0.24%
126.120 2200 0.23%
126.100 3700 0.38%
126.090 400 0.04%
126.060 4300 0.44%
126.050 1900 0.20%
126.040 3100 0.32%
126.030 4500 0.46%
126.020 900 0.09%
126.010 1500 0.15%
126.000 2700 0.28%
125.990 700 0.07%
125.980 2300 0.24%
125.970 1600 0.17%
125.950 3900 0.40%
125.930 1800 0.19%
125.920 1600 0.17%
125.910 7100 0.73%
125.900 1800 0.19%
125.880 17000 1.76%
125.860 4900 0.51%
125.850 6100 0.63%
125.840 1500 0.15%
125.830 6300 0.65%
125.810 100 0.01%
125.800 3400 0.35%
125.790 1400 0.14%
125.770 1400 0.14%
125.760 1400 0.14%
125.750 1100 0.11%
125.740 2300 0.24%
125.730 5700 0.59%
125.720 1100 0.11%
125.710 4300 0.44%
125.700 4500 0.46%
125.690 1100 0.11%
125.670 3500 0.36%
125.660 600 0.06%
125.650 3100 0.32%
125.640 1100 0.11%
125.630 400 0.04%
125.620 500 0.05%
125.610 600 0.06%
125.600 5300 0.55%
125.590 2400 0.25%
125.580 2200 0.23%
125.570 900 0.09%
125.560 300 0.03%
125.550 1100 0.11%
125.540 1000 0.10%
125.530 1300 0.13%
125.520 1500 0.15%
125.510 3700 0.38%
125.500 7000 0.72%
125.490 700 0.07%
125.480 6700 0.69%
125.460 1500 0.15%
125.450 600 0.06%
125.440 1700 0.18%
125.430 300 0.03%
125.420 3500 0.36%
125.410 4700 0.49%
125.400 3200 0.33%
125.390 1900 0.20%
125.380 10700 1.11%
125.370 2700 0.28%
125.360 2300 0.24%
125.350 5000 0.52%
125.340 1900 0.20%
125.320 200 0.02%
125.310 2100 0.22%
125.300 3700 0.38%
125.290 2300 0.24%
125.280 3800 0.39%
125.270 600 0.06%
125.240 800 0.08%
125.230 300 0.03%
125.220 400 0.04%
125.210 5700 0.59%
125.200 3500 0.36%
125.170 2400 0.25%
125.160 200 0.02%
125.150 3900 0.40%
125.130 1000 0.10%
125.120 1000 0.10%
125.110 2700 0.28%
125.100 5000 0.52%
125.090 4100 0.42%
125.080 1300 0.13%
125.070 400 0.04%
125.060 200 0.02%
125.050 6500 0.67%
125.040 4200 0.43%
125.030 3100 0.32%
125.020 11200 1.16%
125.010 1800 0.19%
125.000 5900 0.61%
124.990 900 0.09%
124.980 1900 0.20%
124.970 3700 0.38%
124.960 200 0.02%
124.950 3400 0.35%
124.940 2900 0.30%
124.930 2400 0.25%
124.920 4600 0.48%
124.900 2400 0.25%
124.890 1400 0.14%
124.880 2500 0.26%
124.870 2000 0.21%
124.860 300 0.03%
124.850 500 0.05%
124.840 1800 0.19%
124.830 3400 0.35%
124.820 1600 0.17%
124.810 3100 0.32%
124.800 5700 0.59%
124.790 800 0.08%
124.780 2400 0.25%
124.760 4800 0.50%
124.750 4600 0.48%
124.740 200 0.02%
124.730 600 0.06%
124.720 3300 0.34%
124.710 5800 0.60%
124.700 900 0.09%
124.690 3100 0.32%
124.670 4800 0.50%
124.660 7600 0.79%
124.650 4000 0.41%
124.640 100 0.01%
124.620 4000 0.41%
124.610 3000 0.31%
124.600 1500 0.15%
124.590 900 0.09%
124.580 7100 0.73%
124.560 1300 0.13%
124.550 9500 0.98%
124.540 400 0.04%
124.530 2100 0.22%
124.520 1800 0.19%
124.510 7500 0.77%
124.500 8100 0.84%
124.490 1900 0.20%
124.480 1500 0.15%
124.470 1300 0.13%
124.460 2900 0.30%
124.450 2400 0.25%
124.440 2900 0.30%
124.430 2900 0.30%
124.420 2300 0.24%
124.410 200 0.02%
124.390 5900 0.61%
124.380 500 0.05%
124.370 2400 0.25%
124.360 13300 1.37%
124.350 2800 0.29%
124.340 500 0.05%
124.330 6100 0.63%
124.320 2100 0.22%
124.310 3600 0.37%
124.300 900 0.09%
124.290 400 0.04%
124.280 1600 0.17%
124.260 7900 0.82%
124.250 2300 0.24%
124.240 900 0.09%
124.230 3800 0.39%
124.220 2600 0.27%
124.210 800 0.08%
124.200 800 0.08%
124.170 6400 0.66%
124.160 500 0.05%
124.150 1400 0.14%
124.140 100 0.01%
124.120 300 0.03%
124.110 4900 0.51%
124.100 4300 0.44%
124.090 1600 0.17%
124.080 2000 0.21%
124.070 3500 0.36%
124.060 800 0.08%
124.050 100 0.01%
124.040 13700 1.42%
124.030 6230 0.64%
124.020 1900 0.20%
124.010 2800 0.29%
124.000 22600 2.33%
123.990 2400 0.25%
123.980 900 0.09%
123.960 500 0.05%
123.950 8600 0.89%
123.940 3100 0.32%
123.930 4200 0.43%
123.910 3000 0.31%
123.900 1900 0.20%
123.890 1300 0.13%
123.880 7700 0.80%
123.850 1300 0.13%
123.830 3600 0.37%
123.800 3200 0.33%
123.740 500 0.05%
123.720 100 0.01%
123.710 1400 0.14%
123.700 500 0.05%
123.690 200 0.02%
123.660 2400 0.25%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。