科沃斯(sh603486)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
82.810	16000	0.13%
82.800	60485	0.50%
82.770	7500	0.06%
82.700	10300	0.08%
82.690	41300	0.34%
82.670	26200	0.22%
82.660	3100	0.03%
82.640	4000	0.03%
82.630	8700	0.07%
82.610	37415	0.31%
82.600	101200	0.83%
82.580	8600	0.07%
82.570	11700	0.10%
82.560	27900	0.23%
82.550	10500	0.09%
82.530	14000	0.11%
82.510	18100	0.15%
82.500	121100	0.99%
82.490	34100	0.28%
82.480	44200	0.36%
82.440	10000	0.08%
82.430	19000	0.16%
82.390	22200	0.18%
82.380	43700	0.36%
82.330	11200	0.09%
82.300	16600	0.14%
82.290	24000	0.20%
82.260	9300	0.08%
82.240	43400	0.36%
82.230	5100	0.04%
82.220	2900	0.02%
82.200	45400	0.37%
82.180	9500	0.08%
82.160	10200	0.08%
82.120	18100	0.15%
82.110	3800	0.03%
82.100	4400	0.04%
82.090	12100	0.10%
82.080	11700	0.10%
82.070	9400	0.08%
82.060	14500	0.12%
82.040	22000	0.18%
82.010	5100	0.04%
82.000	35500	0.29%
81.990	3000	0.02%
81.980	31700	0.26%
81.960	5100	0.04%
81.950	34500	0.28%
81.940	8100	0.07%
81.930	6600	0.05%
81.920	59600	0.49%
81.910	8800	0.07%
81.900	1400	0.01%
81.890	19800	0.16%
81.880	60000	0.49%
81.870	24300	0.20%
81.860	55100	0.45%
81.850	25600	0.21%
81.840	22900	0.19%
81.830	17000	0.14%
81.820	9600	0.08%
81.810	3000	0.02%
81.800	33200	0.27%
81.790	7000	0.06%
81.780	26800	0.22%
81.770	5700	0.05%
81.760	26100	0.21%
81.750	30100	0.25%
81.740	4600	0.04%
81.730	42500	0.35%
81.720	12200	0.10%
81.710	18900	0.16%
81.700	141800	1.16%
81.690	109400	0.90%
81.680	28200	0.23%
81.670	51300	0.42%
81.660	17100	0.14%
81.650	32600	0.27%
81.640	8200	0.07%
81.630	40885	0.34%
81.620	7100	0.06%
81.610	17400	0.14%
81.600	154600	1.27%
81.590	75600	0.62%
81.580	4100	0.03%
81.570	25900	0.21%
81.560	4900	0.04%
81.550	6300	0.05%
81.540	19200	0.16%
81.530	66400	0.55%
81.520	16800	0.14%
81.510	9000	0.07%
81.500	89700	0.74%
81.490	26300	0.22%
81.480	15000	0.12%
81.470	13000	0.11%
81.460	14500	0.12%
81.450	6500	0.05%
81.440	18600	0.15%
81.430	9500	0.08%
81.420	7600	0.06%
81.410	18200	0.15%
81.400	17400	0.14%
81.390	25427	0.21%
81.380	12300	0.10%
81.370	53300	0.44%
81.360	30400	0.25%
81.350	41100	0.34%
81.340	57300	0.47%
81.330	11900	0.10%
81.320	12600	0.10%
81.310	2600	0.02%
81.300	111500	0.92%
81.290	15900	0.13%
81.280	9300	0.08%
81.270	9800	0.08%
81.260	15600	0.13%
81.250	7100	0.06%
81.240	31000	0.25%
81.230	45900	0.38%
81.220	10000	0.08%
81.210	19900	0.16%
81.200	148300	1.22%
81.190	43200	0.35%
81.180	11300	0.09%
81.170	5500	0.05%
81.160	7400	0.06%
81.150	8400	0.07%
81.130	1000	0.01%
81.120	2000	0.02%
81.110	11300	0.09%
81.100	8500	0.07%
81.090	400	0.00%
81.080	7200	0.06%
81.070	6300	0.05%
81.050	9100	0.07%
81.040	600	0.00%
81.020	1600	0.01%
81.010	12400	0.10%
81.000	76000	0.62%
80.990	14700	0.12%
80.980	59500	0.49%
80.970	24466	0.20%
80.960	15900	0.13%
80.950	6400	0.05%
80.940	17400	0.14%
80.930	12900	0.11%
80.920	5800	0.05%
80.910	15900	0.13%
80.900	25900	0.21%
80.890	16500	0.14%
80.880	52000	0.43%
80.870	16900	0.14%
80.860	16000	0.13%
80.850	17700	0.15%
80.840	17300	0.14%
80.830	4200	0.03%
80.820	15700	0.13%
80.810	15200	0.12%
80.800	47500	0.39%
80.790	40400	0.33%
80.780	73600	0.60%
80.770	76700	0.63%
80.760	19200	0.16%
80.750	42400	0.35%
80.740	35200	0.29%
80.730	27300	0.22%
80.720	24100	0.20%
80.710	67600	0.56%
80.700	45900	0.38%
80.690	23300	0.19%
80.680	20400	0.17%
80.670	42290	0.35%
80.660	23200	0.19%
80.650	11100	0.09%
80.640	1200	0.01%
80.630	11700	0.10%
80.620	14500	0.12%
80.610	6200	0.05%
80.600	20800	0.17%
80.590	12600	0.10%
80.580	12400	0.10%
80.570	5500	0.05%
80.560	19300	0.16%
80.550	3400	0.03%
80.540	13700	0.11%
80.530	18100	0.15%
80.520	31500	0.26%
80.510	14700	0.12%
80.500	40400	0.33%
80.490	20200	0.17%
80.480	26400	0.22%
80.470	7500	0.06%
80.460	9800	0.08%
80.450	27700	0.23%
80.440	22600	0.19%
80.430	6000	0.05%
80.420	20400	0.17%
80.410	14000	0.11%
80.400	11200	0.09%
80.390	2100	0.02%
80.380	13100	0.11%
80.370	500	0.00%
80.360	12600	0.10%
80.350	28400	0.23%
80.340	4200	0.03%
80.330	24700	0.20%
80.320	15100	0.12%
80.310	16900	0.14%
80.300	47400	0.39%
80.290	23400	0.19%
80.280	34300	0.28%
80.270	47300	0.39%
80.260	48200	0.40%
80.250	84000	0.69%
80.240	14700	0.12%
80.230	3000	0.02%
80.220	17200	0.14%
80.210	5200	0.04%
80.200	23800	0.20%
80.190	4900	0.04%
80.180	26900	0.22%
80.170	5100	0.04%
80.160	10000	0.08%
80.150	11300	0.09%
80.140	16800	0.14%
80.130	16600	0.14%
80.120	15000	0.12%
80.110	24900	0.20%
80.100	45900	0.38%
80.090	9200	0.08%
80.080	20100	0.17%
80.070	9400	0.08%
80.060	19000	0.16%
80.050	93300	0.77%
80.040	29500	0.24%
80.030	19000	0.16%
80.020	20300	0.17%
80.010	53400	0.44%
80.000	148000	1.22%
79.990	56700	0.47%
79.980	85100	0.70%
79.970	53600	0.44%
79.960	74300	0.61%
79.950	31400	0.26%
79.940	24400	0.20%
79.930	19100	0.16%
79.920	32400	0.27%
79.910	42700	0.35%
79.900	143200	1.18%
79.890	42000	0.34%
79.880	84500	0.69%
79.870	114100	0.94%
79.860	43400	0.36%
79.850	61400	0.50%
79.840	97327	0.80%
79.830	70900	0.58%
79.820	19500	0.16%
79.810	74900	0.62%
79.800	118900	0.98%
79.790	16900	0.14%
79.780	47600	0.39%
79.770	17400	0.14%
79.760	25600	0.21%
79.750	38600	0.32%
79.740	24800	0.20%
79.730	14700	0.12%
79.720	12400	0.10%
79.710	27400	0.23%
79.700	59400	0.49%
79.690	14700	0.12%
79.680	23400	0.19%
79.670	9800	0.08%
79.660	37500	0.31%
79.650	19500	0.16%
79.640	8500	0.07%
79.630	20700	0.17%
79.620	39900	0.33%
79.610	167000	1.37%
79.600	91700	0.75%
79.590	7100	0.06%
79.580	5800	0.05%
79.570	10500	0.09%
79.560	9900	0.08%
79.550	12400	0.10%
79.540	300	0.00%
79.530	9100	0.07%
79.510	3900	0.03%
79.500	14000	0.11%
79.490	6900	0.06%
79.480	3200	0.03%
79.470	2600	0.02%
79.460	15200	0.12%
79.450	4000	0.03%
79.440	8700	0.07%
79.420	2100	0.02%
79.410	2900	0.02%
79.400	5300	0.04%
79.390	15900	0.13%
79.330	15700	0.13%
79.300	14400	0.12%
79.290	12100	0.10%
79.280	3700	0.03%
79.270	2600	0.02%
79.260	4300	0.04%
79.250	28600	0.23%
79.240	4900	0.04%
79.220	13800	0.11%
79.210	7100	0.06%
79.200	3300	0.03%
79.190	25400	0.21%
79.180	4500	0.04%
79.160	3300	0.03%
79.150	8700	0.07%
79.140	200	0.00%
79.130	5200	0.04%
79.120	2900	0.02%
79.070	4200	0.03%
79.050	10100	0.08%
79.040	33200	0.27%
79.020	600	0.00%
79.010	18000	0.15%
79.000	17000	0.14%
78.990	1400	0.01%
78.960	1700	0.01%
78.940	7600	0.06%
78.930	1700	0.01%
78.920	300	0.00%
78.870	1300	0.01%
78.850	2600	0.02%
78.840	3400	0.03%
78.830	29700	0.24%
78.820	1400	0.01%
78.810	3400	0.03%
78.800	4700	0.04%
78.790	5500	0.05%
78.780	9600	0.08%
78.770	7300	0.06%
78.760	100	0.00%
78.750	900	0.01%
78.720	900	0.01%
78.700	6400	0.05%
78.680	1500	0.01%
78.670	1800	0.01%
78.660	7100	0.06%
78.650	30000	0.25%
78.640	5600	0.05%
78.630	45800	0.38%
78.620	2600	0.02%
78.610	6600	0.05%
78.600	5600	0.05%
78.590	3800	0.03%
78.580	8900	0.07%
78.570	24800	0.20%
78.560	10700	0.09%
78.550	1400	0.01%
78.540	300	0.00%
78.530	15200	0.12%
78.520	400	0.00%
78.510	7800	0.06%
78.500	7300	0.06%
78.490	5600	0.05%
78.480	14100	0.12%
78.470	1500	0.01%
78.460	300	0.00%
78.450	32600	0.27%
78.440	6400	0.05%
78.420	1900	0.02%
78.400	21200	0.17%
78.390	8000	0.07%
78.380	1800	0.01%
78.370	2100	0.02%
78.360	8000	0.07%
78.350	4300	0.04%
78.340	6400	0.05%
78.330	12900	0.11%
78.320	31800	0.26%
78.310	2000	0.02%
78.300	13900	0.11%
78.290	16400	0.13%
78.280	27400	0.23%
78.270	24600	0.20%
78.260	5300	0.04%
78.250	11400	0.09%
78.240	2300	0.02%
78.230	1900	0.02%
78.220	17600	0.14%
78.210	2400	0.02%
78.200	31076	0.26%
78.170	1100	0.01%
78.160	1300	0.01%
78.150	4700	0.04%
78.140	11200	0.09%
78.130	10100	0.08%
78.120	800	0.01%
78.110	2600	0.02%
78.100	31500	0.26%
78.090	19876	0.16%
78.080	11300	0.09%
78.070	2300	0.02%
78.050	26700	0.22%
78.040	5300	0.04%
78.030	7600	0.06%
78.020	8600	0.07%
78.010	1900	0.02%
78.000	31224	0.26%
77.990	14024	0.12%
77.980	3600	0.03%
77.970	11800	0.10%
77.960	9500	0.08%
77.950	3200	0.03%
77.940	3400	0.03%
77.930	9300	0.08%
77.920	60200	0.49%
77.910	42400	0.35%
77.900	53500	0.44%
77.890	26400	0.22%
77.880	37900	0.31%
77.870	22200	0.18%
77.860	59600	0.49%
77.850	47400	0.39%
77.840	30100	0.25%
77.830	10900	0.09%
77.820	30000	0.25%
77.810	6800	0.06%
77.800	51600	0.42%
77.790	23000	0.19%
77.780	20300	0.17%
77.770	48400	0.40%
77.760	43300	0.36%
77.750	24400	0.20%
77.740	6700	0.06%
77.730	24900	0.20%
77.720	13900	0.11%
77.710	26400	0.22%
77.700	45500	0.37%
77.690	20400	0.17%
77.680	62700	0.51%
77.670	43800	0.36%
77.660	13400	0.11%
77.650	9500	0.08%
77.640	16600	0.14%
77.630	21800	0.18%
77.620	9900	0.08%
77.610	14400	0.12%
77.600	43400	0.36%
77.590	5800	0.05%
77.580	9000	0.07%
77.570	11800	0.10%
77.560	17900	0.15%
77.550	36200	0.30%
77.540	25200	0.21%
77.530	15100	0.12%
77.520	16800	0.14%
77.510	15100	0.12%
77.500	88000	0.72%
77.490	39100	0.32%
77.480	20700	0.17%
77.470	9100	0.07%
77.460	4200	0.03%
77.450	48200	0.40%
77.440	5200	0.04%
77.430	26100	0.21%
77.420	35300	0.29%
77.410	4400	0.04%
77.400	33900	0.28%
77.390	24900	0.20%
77.380	16600	0.14%
77.370	7600	0.06%
77.360	56100	0.46%
77.350	5000	0.04%
77.340	7400	0.06%
77.330	2600	0.02%
77.320	5200	0.04%
77.310	200	0.00%
77.300	23500	0.19%
77.290	2600	0.02%
77.280	39500	0.32%
77.270	300	0.00%
77.260	3100	0.03%
77.250	53000	0.44%
77.240	13200	0.11%
77.230	18600	0.15%
77.220	18500	0.15%
77.210	8800	0.07%
77.200	49700	0.41%
77.190	52200	0.43%
77.180	5500	0.05%
77.170	26400	0.22%
77.160	23800	0.20%
77.150	37000	0.30%
77.140	27200	0.22%
77.130	34000	0.28%
77.120	39100	0.32%
77.110	57000	0.47%
77.100	68500	0.56%
77.090	38600	0.32%
77.080	37346	0.31%
77.070	36000	0.30%
77.060	43200	0.35%
77.050	6200	0.05%
77.040	34900	0.29%
77.030	17854	0.15%
77.020	57200	0.47%
77.010	49700	0.41%
77.000	105100	0.86%
76.990	14000	0.11%
76.980	15500	0.13%
76.970	51200	0.42%
76.960	5100	0.04%
76.950	4300	0.04%
76.940	10100	0.08%
76.930	6100	0.05%
76.910	10700	0.09%
76.900	19700	0.16%
76.890	3900	0.03%
76.860	6100	0.05%
76.850	15100	0.12%
76.800	37800	0.31%
76.790	2800	0.02%
76.780	10900	0.09%
76.770	18500	0.15%
76.750	5900	0.05%
76.740	15800	0.13%
76.710	5100	0.04%
76.700	4400	0.04%
76.680	4400	0.04%
76.670	17900	0.15%
76.660	18000	0.15%
76.630	3600	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603486.SH)