投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603486.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
51.390 10000 0.12%
51.380 8300 0.10%
51.360 2300 0.03%
51.350 20500 0.24%
51.340 3800 0.05%
51.330 19500 0.23%
51.320 15300 0.18%
51.310 1100 0.01%
51.300 23300 0.28%
51.290 2500 0.03%
51.280 38300 0.46%
51.270 40700 0.49%
51.260 29000 0.35%
51.250 78700 0.94%
51.240 27300 0.33%
51.230 7500 0.09%
51.220 34400 0.41%
51.210 38900 0.46%
51.200 27800 0.33%
51.190 30800 0.37%
51.180 24800 0.30%
51.170 29700 0.35%
51.160 69500 0.83%
51.150 19600 0.23%
51.140 5100 0.06%
51.130 44300 0.53%
51.120 24800 0.30%
51.110 36700 0.44%
51.100 53400 0.64%
51.090 79700 0.95%
51.080 113400 1.36%
51.070 71700 0.86%
51.060 75800 0.91%
51.050 40200 0.48%
51.040 10600 0.13%
51.030 34300 0.41%
51.020 47300 0.57%
51.010 69000 0.82%
51.000 106200 1.27%
50.990 48300 0.58%
50.960 2600 0.03%
50.950 45900 0.55%
50.940 14700 0.18%
50.930 20400 0.24%
50.920 17500 0.21%
50.910 11000 0.13%
50.900 27100 0.32%
50.890 13100 0.16%
50.880 10200 0.12%
50.870 52700 0.63%
50.860 21300 0.25%
50.850 34000 0.41%
50.830 25100 0.30%
50.820 27300 0.33%
50.810 86700 1.04%
50.800 34600 0.41%
50.790 6400 0.08%
50.780 2400 0.03%
50.770 39400 0.47%
50.760 73700 0.88%
50.750 89600 1.07%
50.740 42500 0.51%
50.730 16500 0.20%
50.720 27900 0.33%
50.710 5000 0.06%
50.700 55600 0.66%
50.690 20600 0.25%
50.680 41200 0.49%
50.670 46000 0.55%
50.660 45200 0.54%
50.650 60800 0.73%
50.640 83100 0.99%
50.630 51400 0.61%
50.620 32700 0.39%
50.610 86600 1.03%
50.600 31100 0.37%
50.590 57600 0.69%
50.580 24500 0.29%
50.570 6200 0.07%
50.560 26800 0.32%
50.550 53800 0.64%
50.540 37000 0.44%
50.530 44100 0.53%
50.520 63100 0.75%
50.510 39900 0.48%
50.500 97000 1.16%
50.490 45200 0.54%
50.480 72700 0.87%
50.470 81300 0.97%
50.460 32500 0.39%
50.450 41100 0.49%
50.440 74900 0.90%
50.430 74700 0.89%
50.420 102100 1.22%
50.410 89000 1.06%
50.400 81900 0.98%
50.390 63300 0.76%
50.380 58700 0.70%
50.370 66500 0.79%
50.360 71400 0.85%
50.350 90100 1.08%
50.340 59800 0.71%
50.330 75300 0.90%
50.320 90100 1.08%
50.310 337900 4.04%
50.300 183600 2.19%
50.290 126100 1.51%
50.280 133800 1.60%
50.270 104400 1.25%
50.260 118600 1.42%
50.250 142500 1.70%
50.240 60600 0.72%
50.230 32700 0.39%
50.220 55600 0.66%
50.210 22300 0.27%
50.200 122600 1.47%
50.190 38700 0.46%
50.180 45900 0.55%
50.170 42500 0.51%
50.160 68200 0.81%
50.150 37500 0.45%
50.140 57300 0.68%
50.130 25700 0.31%
50.120 67100 0.80%
50.110 57300 0.68%
50.100 26800 0.32%
50.090 33000 0.39%
50.080 65200 0.78%
50.070 49400 0.59%
50.060 83800 1.00%
50.050 68600 0.82%
50.040 38300 0.46%
50.030 45200 0.54%
50.020 68600 0.82%
50.010 123900 1.48%
50.000 309600 3.70%
49.990 88800 1.06%
49.980 86600 1.03%
49.970 107100 1.28%
49.960 59600 0.71%
49.950 133100 1.59%
49.940 115400 1.38%
49.930 130500 1.56%
49.920 59000 0.71%
49.910 88300 1.06%
49.900 112800 1.35%
49.890 35300 0.42%
49.880 33900 0.41%
49.870 8800 0.11%
49.860 16800 0.20%
49.850 1400 0.02%
49.840 10500 0.13%