成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
58.180 | 27900 | 0.37% | |
58.170 | 13400 | 0.18% | |
58.150 | 52800 | 0.70% | |
58.140 | 21600 | 0.29% | |
58.130 | 5500 | 0.07% | |
58.120 | 3800 | 0.05% | |
58.110 | 47500 | 0.63% | |
58.100 | 39400 | 0.52% | |
58.090 | 89100 | 1.18% | |
58.080 | 29200 | 0.39% | |
58.030 | 900 | 0.01% | |
58.010 | 40300 | 0.54% | |
57.930 | 27100 | 0.36% | |
57.890 | 6900 | 0.09% | |
57.880 | 60000 | 0.80% | |
57.840 | 7900 | 0.10% | |
57.830 | 6600 | 0.09% | |
57.820 | 26200 | 0.35% | |
57.810 | 61300 | 0.81% | |
57.800 | 6705 | 0.09% | |
57.790 | 4400 | 0.06% | |
57.770 | 12100 | 0.16% | |
57.760 | 85800 | 1.14% | |
57.700 | 1700 | 0.02% | |
57.690 | 13400 | 0.18% | |
57.680 | 6300 | 0.08% | |
57.670 | 10600 | 0.14% | |
57.650 | 24300 | 0.32% | |
57.630 | 10700 | 0.14% | |
57.610 | 17600 | 0.23% | |
57.600 | 13400 | 0.18% | |
57.590 | 15800 | 0.21% | |
57.580 | 55503 | 0.74% | |
57.520 | 6000 | 0.08% | |
57.500 | 38600 | 0.51% | |
57.490 | 4400 | 0.06% | |
57.470 | 85900 | 1.14% | |
57.460 | 35500 | 0.47% | |
57.450 | 19200 | 0.25% | |
57.440 | 73500 | 0.98% | |
57.420 | 29600 | 0.39% | |
57.400 | 4300 | 0.06% | |
57.380 | 400 | 0.01% | |
57.320 | 4400 | 0.06% | |
57.310 | 17500 | 0.23% | |
57.300 | 1600 | 0.02% | |
57.290 | 47100 | 0.63% | |
57.270 | 5200 | 0.07% | |
57.250 | 77800 | 1.03% | |
57.230 | 6700 | 0.09% | |
57.220 | 41100 | 0.55% | |
57.210 | 8600 | 0.11% | |
57.200 | 27700 | 0.37% | |
57.190 | 15400 | 0.20% | |
57.180 | 66300 | 0.88% | |
57.170 | 5100 | 0.07% | |
57.160 | 43300 | 0.57% | |
57.150 | 20800 | 0.28% | |
57.140 | 2800 | 0.04% | |
57.120 | 52300 | 0.69% | |
57.110 | 26000 | 0.35% | |
57.100 | 73900 | 0.98% | |
57.090 | 2900 | 0.04% | |
57.080 | 39300 | 0.52% | |
57.070 | 11100 | 0.15% | |
57.060 | 22900 | 0.30% | |
57.050 | 5200 | 0.07% | |
57.040 | 70300 | 0.93% | |
57.030 | 72800 | 0.97% | |
57.020 | 12900 | 0.17% | |
57.010 | 26200 | 0.35% | |
57.000 | 31500 | 0.42% | |
56.950 | 3600 | 0.05% | |
56.940 | 12600 | 0.17% | |
56.930 | 6000 | 0.08% | |
56.910 | 9300 | 0.12% | |
56.890 | 9000 | 0.12% | |
56.870 | 2600 | 0.03% | |
56.860 | 8700 | 0.12% | |
56.830 | 22300 | 0.30% | |
56.820 | 40500 | 0.54% | |
56.810 | 33200 | 0.44% | |
56.770 | 7500 | 0.10% | |
56.720 | 4200 | 0.06% | |
56.710 | 2100 | 0.03% | |
56.700 | 6100 | 0.08% | |
56.690 | 1100 | 0.01% | |
56.680 | 1900 | 0.03% | |
56.670 | 56300 | 0.75% | |
56.660 | 1300 | 0.02% | |
56.650 | 34100 | 0.45% | |
56.640 | 8000 | 0.11% | |
56.630 | 3000 | 0.04% | |
56.620 | 44500 | 0.59% | |
56.610 | 21200 | 0.28% | |
56.600 | 67546 | 0.90% | |
56.590 | 5400 | 0.07% | |
56.580 | 8200 | 0.11% | |
56.570 | 7300 | 0.10% | |
56.560 | 12600 | 0.17% | |
56.550 | 5100 | 0.07% | |
56.540 | 32600 | 0.43% | |
56.530 | 4100 | 0.05% | |
56.520 | 17200 | 0.23% | |
56.510 | 3800 | 0.05% | |
56.500 | 50500 | 0.67% | |
56.490 | 4600 | 0.06% | |
56.480 | 18100 | 0.24% | |
56.470 | 11600 | 0.15% | |
56.460 | 5300 | 0.07% | |
56.450 | 22900 | 0.30% | |
56.440 | 54500 | 0.72% | |
56.430 | 35500 | 0.47% | |
56.420 | 8000 | 0.11% | |
56.410 | 22200 | 0.29% | |
56.400 | 9000 | 0.12% | |
56.390 | 400 | 0.01% | |
56.380 | 5100 | 0.07% | |
56.370 | 17900 | 0.24% | |
56.360 | 20900 | 0.28% | |
56.350 | 19500 | 0.26% | |
56.340 | 13000 | 0.17% | |
56.330 | 45800 | 0.61% | |
56.320 | 62600 | 0.83% | |
56.310 | 40800 | 0.54% | |
56.300 | 85200 | 1.13% | |
56.290 | 29900 | 0.40% | |
56.280 | 63500 | 0.84% | |
56.270 | 59900 | 0.80% | |
56.260 | 13000 | 0.17% | |
56.250 | 74200 | 0.99% | |
56.240 | 45900 | 0.61% | |
56.230 | 50200 | 0.67% | |
56.220 | 33500 | 0.44% | |
56.210 | 205600 | 2.73% | |
56.200 | 69500 | 0.92% | |
56.190 | 16100 | 0.21% | |
56.180 | 2100 | 0.03% | |
56.170 | 6900 | 0.09% | |
56.050 | 68400 | 0.91% | |
55.960 | 23700 | 0.31% | |
55.950 | 14700 | 0.20% | |
55.920 | 6900 | 0.09% | |
55.900 | 14000 | 0.19% | |
55.890 | 16100 | 0.21% | |
55.880 | 7600 | 0.10% | |
55.860 | 23600 | 0.31% | |
55.850 | 6600 | 0.09% | |
55.830 | 10900 | 0.14% | |
55.800 | 20500 | 0.27% | |
55.720 | 35700 | 0.47% | |
55.710 | 30800 | 0.41% | |
55.690 | 25600 | 0.34% | |
55.640 | 26100 | 0.35% | |
55.630 | 57400 | 0.76% | |
55.490 | 9200 | 0.12% | |
55.460 | 51500 | 0.68% | |
55.450 | 3500 | 0.05% | |
55.430 | 1400 | 0.02% | |
55.410 | 9500 | 0.13% | |
55.400 | 12200 | 0.16% | |
55.390 | 2300 | 0.03% | |
55.380 | 24600 | 0.33% | |
55.370 | 33500 | 0.44% | |
55.360 | 6200 | 0.08% | |
55.350 | 17700 | 0.24% | |
55.340 | 1400 | 0.02% | |
55.330 | 57200 | 0.76% | |
55.320 | 1500 | 0.02% | |
55.310 | 3900 | 0.05% | |
55.300 | 80400 | 1.07% | |
55.290 | 44200 | 0.59% | |
55.280 | 71600 | 0.95% | |
55.270 | 35800 | 0.48% | |
55.260 | 29600 | 0.39% | |
55.250 | 44300 | 0.59% | |
55.240 | 14400 | 0.19% | |
55.230 | 57400 | 0.76% | |
55.220 | 26000 | 0.35% | |
55.210 | 6800 | 0.09% | |
55.200 | 83100 | 1.10% | |
55.190 | 26900 | 0.36% | |
55.180 | 43250 | 0.57% | |
55.170 | 11500 | 0.15% | |
55.160 | 47900 | 0.64% | |
55.150 | 30400 | 0.40% | |
55.140 | 23300 | 0.31% | |
55.130 | 37400 | 0.50% | |
55.120 | 41600 | 0.55% | |
55.110 | 27800 | 0.37% | |
55.100 | 75600 | 1.00% | |
55.090 | 14900 | 0.20% | |
55.080 | 30500 | 0.40% | |
55.070 | 39300 | 0.52% | |
55.060 | 19900 | 0.26% | |
55.050 | 16800 | 0.22% | |
55.040 | 28000 | 0.37% | |
55.030 | 28400 | 0.38% | |
55.020 | 33500 | 0.44% | |
55.010 | 45900 | 0.61% | |
55.000 | 110300 | 1.46% | |
54.990 | 75700 | 1.01% | |
54.980 | 43200 | 0.57% | |
54.970 | 45100 | 0.60% | |
54.960 | 30300 | 0.40% | |
54.950 | 37700 | 0.50% | |
54.940 | 26870 | 0.36% | |
54.930 | 55200 | 0.73% | |
54.920 | 34400 | 0.46% | |
54.910 | 65700 | 0.87% | |
54.900 | 137800 | 1.83% | |
54.890 | 43400 | 0.58% | |
54.880 | 67700 | 0.90% | |
54.870 | 40500 | 0.54% | |
54.860 | 54900 | 0.73% | |
54.850 | 55000 | 0.73% | |
54.840 | 15800 | 0.21% | |
54.830 | 40400 | 0.54% | |
54.820 | 31000 | 0.41% | |
54.810 | 27500 | 0.37% | |
54.800 | 10500 | 0.14% | |
54.790 | 4800 | 0.06% | |
54.780 | 17700 | 0.24% | |
54.770 | 6500 | 0.09% | |
54.760 | 17000 | 0.23% | |
54.750 | 6100 | 0.08% | |
54.740 | 4700 | 0.06% | |
54.730 | 25000 | 0.33% | |
54.720 | 22400 | 0.30% | |
54.710 | 35400 | 0.47% | |
54.700 | 41000 | 0.54% | |
54.690 | 7500 | 0.10% | |
54.680 | 23700 | 0.31% | |
54.670 | 3400 | 0.05% | |
54.660 | 11600 | 0.15% | |
54.650 | 38700 | 0.51% | |
54.640 | 23000 | 0.31% | |
54.630 | 33500 | 0.44% | |
54.620 | 12989 | 0.17% | |
54.610 | 26400 | 0.35% | |
54.600 | 73300 | 0.97% | |
54.590 | 25100 | 0.33% | |
54.580 | 8800 | 0.12% | |
54.570 | 26700 | 0.35% | |
54.560 | 43400 | 0.58% | |
54.550 | 34700 | 0.46% | |
54.540 | 8700 | 0.12% | |
54.530 | 39700 | 0.53% | |
54.520 | 28400 | 0.38% | |
54.510 | 17000 | 0.23% | |
54.500 | 40100 | 0.53% | |
54.490 | 69200 | 0.92% | |
54.480 | 14200 | 0.19% | |
54.470 | 3500 | 0.05% | |
54.460 | 3000 | 0.04% | |
54.450 | 41000 | 0.54% | |
54.440 | 6000 | 0.08% | |
54.430 | 9500 | 0.13% | |
54.420 | 18500 | 0.25% | |
54.410 | 15900 | 0.21% | |
54.400 | 7400 | 0.10% | |
54.390 | 11500 | 0.15% | |
54.380 | 15300 | 0.20% | |
54.370 | 31900 | 0.42% | |
54.360 | 5100 | 0.07% | |
54.350 | 6600 | 0.09% | |
54.340 | 25000 | 0.33% | |
54.330 | 400 | 0.01% | |
54.320 | 13800 | 0.18% | |
54.310 | 4300 | 0.06% | |
54.300 | 12000 | 0.16% | |
54.260 | 2400 | 0.03% | |
54.250 | 6900 | 0.09% | |
54.230 | 3000 | 0.04% |