| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 5.07 | -0.20% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.07 | -0.20% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 5.07 | -0.20% | -- | 914 | 463,398 | 卖盘 |
| 14:57:49 | 5.07 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:57:43 | 5.07 | -0.20% | -- | 0 | 0 | 卖盘 |
| 14:57:07 | 5.07 | -0.20% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 5.07 | -0.20% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 5.07 | -0.20% | -- | 1 | 507 | 买盘 |
| 14:56:55 | 5.07 | -0.20% | +0.01 | 33 | 16,731 | 买盘 |
| 14:56:52 | 5.06 | -0.39% | -- | 0 | 0 | 卖盘 |
| 14:56:49 | 5.06 | -0.39% | -0.01 | 208 | 105,248 | 卖盘 |
| 14:56:43 | 5.07 | -0.20% | -- | 2 | 1,014 | 卖盘 |
| 14:56:37 | 5.07 | -0.20% | +0.01 | 88 | 44,616 | 买盘 |
| 14:56:34 | 5.06 | -0.39% | -0.01 | 87 | 44,022 | 卖盘 |
| 14:56:31 | 5.07 | -0.20% | +0.01 | 31 | 15,717 | 买盘 |
| 14:56:28 | 5.06 | -0.39% | -0.01 | 24 | 12,144 | 卖盘 |
| 14:56:25 | 5.07 | -0.20% | +0.01 | 27 | 13,689 | 买盘 |
| 14:56:22 | 5.06 | -0.39% | -- | 80 | 40,480 | 卖盘 |
| 14:56:19 | 5.06 | -0.39% | -0.01 | 20 | 10,120 | 卖盘 |
| 14:56:13 | 5.07 | -0.20% | -- | 1 | 507 | 买盘 |
| 14:56:10 | 5.07 | -0.20% | -- | 33 | 16,731 | 买盘 |
| 14:56:07 | 5.07 | -0.20% | -- | 2 | 1,014 | 买盘 |
| 14:56:04 | 5.07 | -0.20% | +0.01 | 2 | 1,014 | 买盘 |
| 14:56:01 | 5.06 | -0.39% | -0.01 | 3 | 1,518 | 卖盘 |
| 14:55:58 | 5.07 | -0.20% | -- | 34 | 17,238 | 买盘 |
| 14:55:52 | 5.07 | -0.20% | -- | 3 | 1,521 | 买盘 |
| 14:55:49 | 5.07 | -0.20% | -- | 26 | 13,182 | 买盘 |
| 14:55:46 | 5.07 | -0.20% | -- | 26 | 13,537 | 买盘 |
| 14:55:37 | 5.07 | -0.20% | -- | 8 | 4,208 | 卖盘 |
| 14:55:34 | 5.07 | -0.20% | -- | 22 | 11,154 | 卖盘 |
| 14:55:31 | 5.07 | -0.20% | -- | 18 | 9,126 | 卖盘 |
| 14:55:28 | 5.07 | -0.20% | -- | 227 | 115,444 | 买盘 |
| 14:55:25 | 5.07 | -0.20% | -- | 278 | 141,098 | 卖盘 |
| 14:55:22 | 5.07 | -0.20% | -- | 9 | 4,563 | 卖盘 |
| 14:55:04 | 5.07 | -0.20% | -- | 103 | 52,221 | 卖盘 |
| 14:55:01 | 5.07 | -0.20% | -0.01 | 10 | 5,070 | 卖盘 |
| 14:54:55 | 5.08 | 0.00% | -- | 2 | 1,016 | 买盘 |
| 14:54:49 | 5.08 | 0.00% | -- | 3 | 1,524 | 买盘 |
| 14:54:46 | 5.08 | 0.00% | +0.01 | 1 | 508 | 买盘 |
| 14:54:43 | 5.07 | -0.20% | -- | 6 | 3,042 | 卖盘 |
| 14:54:31 | 5.07 | -0.20% | -- | 58 | 29,406 | 卖盘 |
| 14:54:28 | 5.07 | -0.20% | -0.01 | 1869 | 947,583 | 卖盘 |
| 14:54:25 | 5.08 | 0.00% | +0.01 | 5 | 2,540 | 买盘 |
| 14:54:19 | 5.07 | -0.20% | -0.01 | 205 | 103,935 | 卖盘 |
| 14:54:16 | 5.08 | 0.00% | +0.01 | 1 | 508 | 买盘 |
| 14:54:01 | 5.07 | -0.20% | -0.01 | 79 | 40,053 | 卖盘 |
| 14:53:58 | 5.08 | 0.00% | +0.01 | 66 | 33,528 | 买盘 |
| 14:53:55 | 5.07 | -0.20% | -0.01 | 62 | 31,434 | 卖盘 |
| 14:53:52 | 5.08 | 0.00% | +0.01 | 52 | 26,416 | 买盘 |
| 14:53:40 | 5.07 | -0.20% | -0.01 | 1 | 507 | 卖盘 |
| 14:53:34 | 5.08 | 0.00% | +0.01 | 1 | 508 | 买盘 |
| 14:53:28 | 5.07 | -0.20% | -0.01 | 8 | 4,056 | 卖盘 |
| 14:53:25 | 5.08 | 0.00% | -- | 28 | 14,224 | 买盘 |
| 14:53:19 | 5.08 | 0.00% | +0.01 | 8 | 4,064 | 买盘 |
| 14:53:16 | 5.07 | -0.20% | -- | 2 | 1,014 | 卖盘 |
| 14:53:04 | 5.07 | -0.20% | -- | 3 | 1,521 | 卖盘 |
| 14:53:01 | 5.07 | -0.20% | -- | 1 | 507 | 卖盘 |
| 14:52:55 | 5.07 | -0.20% | -- | 20 | 10,140 | 卖盘 |
| 14:52:52 | 5.07 | -0.20% | -- | 1 | 507 | 卖盘 |
| 14:52:40 | 5.07 | -0.20% | -0.01 | 2 | 1,014 | 卖盘 |
| 14:52:34 | 5.08 | 0.00% | -- | 2 | 1,016 | 买盘 |
| 14:52:28 | 5.08 | 0.00% | -- | 20 | 10,160 | 买盘 |
| 14:52:10 | 5.08 | 0.00% | -- | 1 | 508 | 买盘 |
| 14:52:04 | 5.08 | 0.00% | -- | 3 | 1,524 | 买盘 |
| 14:51:58 | 5.08 | 0.00% | -- | 10 | 5,080 | 买盘 |
| 14:51:52 | 5.08 | 0.00% | -- | 41 | 20,828 | 买盘 |
| 14:51:46 | 5.08 | 0.00% | -- | 3 | 1,524 | 买盘 |
| 14:51:43 | 5.08 | 0.00% | -- | 62 | 31,496 | 卖盘 |
| 14:51:40 | 5.08 | 0.00% | -- | 14 | 7,112 | 卖盘 |
| 14:51:34 | 5.08 | 0.00% | -- | 1 | 508 | 卖盘 |
| 14:51:25 | 5.08 | 0.00% | -0.01 | 342 | 173,736 | 卖盘 |
| 14:51:19 | 5.09 | +0.20% | -- | 1 | 509 | 买盘 |
| 14:51:16 | 5.09 | +0.20% | -- | 3 | 1,527 | 卖盘 |
| 14:51:13 | 5.09 | +0.20% | +0.01 | 2 | 1,018 | 中性盘 |
| 14:51:10 | 5.08 | 0.00% | -0.01 | 9 | 4,572 | 卖盘 |
| 14:51:07 | 5.09 | +0.20% | +0.01 | 46 | 23,414 | 买盘 |
| 14:51:04 | 5.08 | 0.00% | -0.01 | 286 | 145,288 | 卖盘 |
| 14:50:58 | 5.09 | +0.20% | -- | 11 | 5,599 | 卖盘 |
| 14:50:55 | 5.09 | +0.20% | -- | 76 | 38,684 | 中性盘 |
