| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 29.35 | +0.65% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 29.35 | +0.65% | -0.01 | 290 | 851,150 | 卖盘 |
| 14:58:35 | 29.36 | +0.69% | -- | 0 | 0 | 买盘 |
| 14:57:53 | 29.36 | +0.69% | -- | 0 | 0 | 买盘 |
| 14:57:35 | 29.36 | +0.69% | -- | 0 | 0 | 买盘 |
| 14:57:32 | 29.36 | +0.69% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 29.36 | +0.69% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 29.36 | +0.69% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 29.36 | +0.69% | -- | 2 | 5,872 | 买盘 |
| 14:56:56 | 29.36 | +0.69% | -- | 47 | 137,992 | 卖盘 |
| 14:56:53 | 29.36 | +0.69% | -0.02 | 13 | 38,168 | 卖盘 |
| 14:56:50 | 29.38 | +0.75% | -- | 2 | 5,876 | 买盘 |
| 14:56:47 | 29.38 | +0.75% | -- | 1 | 2,938 | 买盘 |
| 14:56:44 | 29.38 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:56:38 | 29.38 | +0.75% | +0.02 | 3 | 8,814 | 买盘 |
| 14:56:35 | 29.36 | +0.69% | -0.02 | 22 | 64,592 | 卖盘 |
| 14:56:32 | 29.38 | +0.75% | -0.01 | 14 | 41,132 | 卖盘 |
| 14:56:26 | 29.39 | +0.79% | +0.01 | 2 | 5,878 | 买盘 |
| 14:56:20 | 29.38 | +0.75% | -- | 15 | 44,070 | 买盘 |
| 14:56:14 | 29.38 | +0.75% | -- | 3 | 8,814 | 买盘 |
| 14:56:11 | 29.38 | +0.75% | -0.01 | 13 | 38,194 | 买盘 |
| 14:56:08 | 29.39 | +0.79% | +0.01 | 2 | 5,878 | 买盘 |
| 14:56:02 | 29.38 | +0.75% | -- | 12 | 35,256 | 买盘 |
| 14:55:59 | 29.38 | +0.75% | -- | 81 | 237,978 | 卖盘 |
| 14:55:56 | 29.38 | +0.75% | -- | 2 | 5,876 | 卖盘 |
| 14:55:53 | 29.38 | +0.75% | -- | 9 | 26,442 | 卖盘 |
| 14:55:50 | 29.38 | +0.75% | -- | 21 | 61,698 | 买盘 |
| 14:55:47 | 29.38 | +0.75% | +0.01 | 2 | 5,876 | 买盘 |
| 14:55:41 | 29.37 | +0.72% | -- | 7 | 20,559 | 卖盘 |
| 14:55:38 | 29.37 | +0.72% | -0.01 | 1 | 2,937 | 卖盘 |
| 14:55:35 | 29.38 | +0.75% | -- | 20 | 58,760 | 卖盘 |
| 14:55:32 | 29.38 | +0.75% | -- | 1 | 2,938 | 卖盘 |
| 14:55:29 | 29.38 | +0.75% | +0.01 | 15 | 44,070 | 买盘 |
| 14:55:26 | 29.37 | +0.72% | -0.01 | 1 | 2,937 | 卖盘 |
| 14:55:23 | 29.38 | +0.75% | -- | 3 | 8,814 | 买盘 |
| 14:55:17 | 29.38 | +0.75% | -- | 0 | 0 | 买盘 |
| 14:55:11 | 29.38 | +0.75% | -- | 44 | 129,272 | 卖盘 |
| 14:55:08 | 29.38 | +0.75% | -- | 6 | 17,628 | 卖盘 |
| 14:55:05 | 29.38 | +0.75% | -- | 3 | 8,814 | 卖盘 |
| 14:55:02 | 29.38 | +0.75% | -0.01 | 2 | 5,876 | 中性盘 |
| 14:54:59 | 29.39 | +0.79% | +0.02 | 6 | 17,634 | 买盘 |
| 14:54:56 | 29.37 | +0.72% | -- | 2 | 5,874 | 买盘 |
| 14:54:53 | 29.37 | +0.72% | -- | 7 | 20,559 | 买盘 |
| 14:54:50 | 29.37 | +0.72% | -- | 3 | 8,811 | 买盘 |
| 14:54:47 | 29.37 | +0.72% | -- | 20 | 58,740 | 卖盘 |
| 14:54:44 | 29.37 | +0.72% | -- | 35 | 102,795 | 卖盘 |
| 14:54:41 | 29.37 | +0.72% | -- | 5 | 14,685 | 卖盘 |
| 14:54:38 | 29.37 | +0.72% | -- | 13 | 38,181 | 卖盘 |
| 14:54:35 | 29.37 | +0.72% | -- | 4 | 11,748 | 卖盘 |
| 14:54:32 | 29.37 | +0.72% | -0.01 | 42 | 123,354 | 卖盘 |
| 14:54:23 | 29.38 | +0.75% | -0.01 | 2 | 5,876 | 卖盘 |
| 14:54:20 | 29.39 | +0.79% | -- | 1 | 2,939 | 买盘 |
| 14:54:11 | 29.39 | +0.79% | -0.01 | 8 | 23,512 | 卖盘 |
| 14:54:08 | 29.40 | +0.82% | +0.01 | 7 | 20,580 | 买盘 |
| 14:54:05 | 29.39 | +0.79% | -- | 6 | 17,634 | 卖盘 |
| 14:54:02 | 29.39 | +0.79% | -- | 3 | 8,817 | 中性盘 |
| 14:53:56 | 29.39 | +0.79% | -- | 3 | 8,817 | 卖盘 |
| 14:53:53 | 29.39 | +0.79% | +0.01 | 27 | 79,353 | 买盘 |
| 14:53:47 | 29.38 | +0.75% | -0.01 | 11 | 32,318 | 卖盘 |
| 14:53:38 | 29.39 | +0.79% | -- | 0 | 0 | 中性盘 |
| 14:53:35 | 29.39 | +0.79% | -0.01 | 29 | 85,231 | 卖盘 |
| 14:53:29 | 29.40 | +0.82% | -0.01 | 9 | 26,460 | 卖盘 |
| 14:53:26 | 29.41 | +0.86% | +0.01 | 8 | 23,528 | 买盘 |
| 14:53:23 | 29.40 | +0.82% | +0.02 | 9 | 26,460 | 买盘 |
| 14:53:20 | 29.38 | +0.75% | +0.01 | 1 | 2,938 | 卖盘 |
| 14:53:17 | 29.37 | +0.72% | -- | 0 | 0 | 卖盘 |
| 14:53:14 | 29.37 | +0.72% | -0.03 | 3 | 8,811 | 卖盘 |
| 14:53:11 | 29.40 | +0.82% | -0.03 | 31 | 91,140 | 中性盘 |
