财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 信捷电气 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603416.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
61.770 32300 0.66%
61.760 1800 0.04%
61.730 5000 0.10%
61.720 2200 0.04%
61.710 4300 0.09%
61.700 43800 0.89%
61.690 1700 0.03%
61.680 14000 0.29%
61.670 300 0.01%
61.660 1900 0.04%
61.650 700 0.01%
61.640 1300 0.03%
61.630 1100 0.02%
61.620 11600 0.24%
61.610 2000 0.04%
61.600 5400 0.11%
61.590 25600 0.52%
61.580 7600 0.16%
61.570 7600 0.16%
61.560 10200 0.21%
61.550 600 0.01%
61.530 4900 0.10%
61.520 32500 0.66%
61.510 31400 0.64%
61.500 34300 0.70%
61.490 21800 0.45%
61.460 300 0.01%
61.450 2100 0.04%
61.440 2100 0.04%
61.430 7700 0.16%
61.420 200 0.00%
61.410 3500 0.07%
61.400 107800 2.20%
61.390 22700 0.46%
61.380 4800 0.10%
61.370 3400 0.07%
61.360 9100 0.19%
61.350 4600 0.09%
61.340 4900 0.10%
61.320 700 0.01%
61.310 2100 0.04%
61.300 2700 0.06%
61.290 1900 0.04%
61.280 400 0.01%
61.270 200 0.00%
61.260 28600 0.58%
61.250 16600 0.34%
61.240 1000 0.02%
61.230 26500 0.54%
61.220 1400 0.03%
61.210 9500 0.19%
61.200 73200 1.50%
61.190 2500 0.05%
61.180 31500 0.64%
61.170 5300 0.11%
61.160 4100 0.08%
61.150 3200 0.07%
61.140 2500 0.05%
61.130 13200 0.27%
61.110 500 0.01%
61.100 2500 0.05%
61.090 5000 0.10%
61.080 800 0.02%
61.070 8900 0.18%
61.060 18800 0.38%
61.050 3700 0.08%
61.040 300 0.01%
61.030 1000 0.02%
61.020 6800 0.14%
61.010 7300 0.15%
61.000 61200 1.25%
60.990 8200 0.17%
60.980 43300 0.88%
60.970 1600 0.03%
60.960 12000 0.25%
60.950 42200 0.86%
60.940 5800 0.12%
60.930 10900 0.22%
60.920 12700 0.26%
60.910 5900 0.12%
60.900 12700 0.26%
60.890 42700 0.87%
60.880 16100 0.33%
60.870 15200 0.31%
60.860 31100 0.64%
60.850 13600 0.28%
60.840 3300 0.07%
60.830 8200 0.17%
60.820 10000 0.20%
60.810 51200 1.05%
60.800 77600 1.59%
60.790 15100 0.31%
60.780 61600 1.26%
60.770 9600 0.20%
60.760 9300 0.19%
60.750 26500 0.54%
60.730 2900 0.06%
60.720 10500 0.21%
60.710 11200 0.23%
60.700 87600 1.79%
60.690 27200 0.56%
60.680 4700 0.10%
60.670 9000 0.18%
60.660 19500 0.40%
60.650 15500 0.32%
60.640 800 0.02%
60.630 5600 0.11%
60.620 13400 0.27%
60.610 10300 0.21%
60.600 48500 0.99%
60.590 3500 0.07%
60.580 21500 0.44%
60.570 25100 0.51%
60.560 1600 0.03%
60.550 32300 0.66%
60.540 16100 0.33%
60.530 4400 0.09%
60.520 13100 0.27%
60.510 20100 0.41%
60.500 49600 1.01%
60.490 23300 0.48%
60.480 24400 0.50%
60.470 36600 0.75%
60.460 7300 0.15%
60.450 24200 0.49%
60.440 14500 0.30%
60.430 21400 0.44%
60.420 19500 0.40%
60.410 9300 0.19%
60.400 7500 0.15%
60.390 25500 0.52%
60.380 14100 0.29%
60.370 26000 0.53%
60.360 73000 1.49%
60.350 5800 0.12%
60.340 19000 0.39%
60.330 32100 0.66%
60.320 8000 0.16%
60.310 15200 0.31%
60.300 18500 0.38%
60.290 4100 0.08%
60.280 11500 0.23%
60.270 13900 0.28%
60.260 26600 0.54%
60.250 17000 0.35%
60.240 10500 0.21%
60.230 1600 0.03%
60.220 16000 0.33%
60.210 9200 0.19%
60.200 22900 0.47%
60.190 17400 0.36%
60.180 24400 0.50%
60.170 11400 0.23%
60.160 8700 0.18%
60.150 14400 0.29%
60.140 12400 0.25%
60.130 15900 0.32%
60.120 12800 0.26%
60.110 8400 0.17%
60.100 23400 0.48%
60.090 22800 0.47%
60.080 46000 0.94%
60.070 20200 0.41%
60.060 7500 0.15%
60.050 26900 0.55%
60.040 7100 0.15%
60.030 9200 0.19%
60.020 1700 0.03%
60.010 13900 0.28%
60.000 101500 2.07%
59.990 12000 0.25%
59.980 22200 0.45%
59.970 16200 0.33%
59.960 17200 0.35%
59.950 14600 0.30%
59.940 10500 0.21%
59.930 14200 0.29%
59.920 12600 0.26%
59.910 7800 0.16%
59.900 10400 0.21%
59.890 7500 0.15%
59.880 33300 0.68%
59.870 7100 0.15%
59.860 30000 0.61%
59.850 37300 0.76%
59.840 1600 0.03%
59.830 13300 0.27%
59.820 41600 0.85%
59.810 17900 0.37%
59.800 34700 0.71%
59.790 30100 0.61%
59.780 10100 0.21%
59.770 6800 0.14%
59.760 13500 0.28%
59.750 15000 0.31%
59.740 16100 0.33%
59.730 12900 0.26%
59.720 19300 0.39%
59.710 25900 0.53%
59.700 16800 0.34%
59.690 19600 0.40%
59.680 14600 0.30%
59.670 18700 0.38%
59.660 16000 0.33%
59.650 20800 0.42%
59.640 34300 0.70%
59.630 27100 0.55%
59.620 19700 0.40%
59.610 36300 0.74%
59.600 43000 0.88%
59.590 22400 0.46%
59.580 38500 0.79%
59.570 46300 0.95%
59.560 33300 0.68%
59.550 8500 0.17%
59.540 12200 0.25%
59.530 55300 1.13%
59.520 15200 0.31%
59.510 17500 0.36%
59.500 49100 1.00%
59.490 37600 0.77%
59.480 27600 0.56%
59.470 21300 0.44%
59.460 12400 0.25%
59.450 37600 0.77%
59.440 35400 0.72%
59.430 53100 1.08%
59.420 20800 0.42%
59.410 38100 0.78%
59.400 86900 1.78%
59.390 39600 0.81%
59.380 47000 0.96%
59.370 29000 0.59%
59.360 18800 0.38%
59.350 19400 0.40%
59.340 24300 0.50%
59.330 21300 0.44%
59.320 41200 0.84%
59.310 7600 0.16%
59.300 34000 0.69%
59.290 6100 0.12%
59.280 7200 0.15%
59.270 20100 0.41%
59.260 35500 0.73%
59.250 8100 0.17%
59.240 2600 0.05%
59.230 7200 0.15%
59.220 9500 0.19%
59.210 21000 0.43%
59.200 21000 0.43%
59.190 5700 0.12%
59.180 14600 0.30%
59.170 35800 0.73%
59.160 9200 0.19%
59.150 1600 0.03%
59.140 1100 0.02%
59.130 3600 0.07%
59.120 1900 0.04%
59.110 4100 0.08%
59.100 4900 0.10%
59.090 1500 0.03%
59.080 2400 0.05%
59.070 5400 0.11%
59.050 2400 0.05%
59.040 1900 0.04%
59.030 25300 0.52%
59.020 4300 0.09%
59.010 19100 0.39%
59.000 62100 1.27%
58.980 6900 0.14%
58.970 500 0.01%
58.960 4400 0.09%
58.950 11400 0.23%
58.930 2800 0.06%
58.920 4600 0.09%
58.900 1500 0.03%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。