| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.75 | +2.18% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 3.75 | +2.18% | -- | 1251 | 469,125 | 卖盘 |
| 14:57:12 | 3.75 | +2.18% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 3.75 | +2.18% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 3.75 | +2.18% | -- | 107 | 40,125 | 买盘 |
| 14:56:40 | 3.75 | +2.18% | -- | 1 | 375 | 买盘 |
| 14:56:34 | 3.75 | +2.18% | -- | 71 | 26,625 | 买盘 |
| 14:56:31 | 3.75 | +2.18% | -- | 190 | 71,250 | 买盘 |
| 14:56:28 | 3.75 | +2.18% | -- | 43 | 16,125 | 买盘 |
| 14:56:22 | 3.75 | +2.18% | -- | 1 | 375 | 买盘 |
| 14:56:16 | 3.75 | +2.18% | +0.01 | 3 | 1,125 | 买盘 |
| 14:56:13 | 3.74 | +1.91% | -0.01 | 48 | 17,952 | 卖盘 |
| 14:55:46 | 3.75 | +2.18% | +0.01 | 4 | 1,500 | 买盘 |
| 14:55:43 | 3.74 | +1.91% | -0.01 | 8 | 2,992 | 卖盘 |
| 14:55:28 | 3.75 | +2.18% | -- | 52 | 19,500 | 买盘 |
| 14:54:52 | 3.75 | +2.18% | -- | 320 | 120,000 | 买盘 |
| 14:54:37 | 3.75 | +2.18% | -- | 14 | 5,250 | 买盘 |
| 14:54:34 | 3.75 | +2.18% | -- | 5 | 1,875 | 买盘 |
| 14:54:04 | 3.75 | +2.18% | -- | 17 | 6,375 | 买盘 |
| 14:53:28 | 3.75 | +2.18% | -- | 1 | 375 | 买盘 |
| 14:53:13 | 3.75 | +2.18% | -- | 52 | 19,500 | 买盘 |
| 14:52:07 | 3.75 | +2.18% | -- | 20 | 7,500 | 买盘 |
| 14:51:52 | 3.75 | +2.18% | -- | 82 | 30,750 | 买盘 |
| 14:51:49 | 3.75 | +2.18% | -- | 134 | 50,250 | 买盘 |
| 14:51:13 | 3.75 | +2.18% | +0.01 | 84 | 31,500 | 买盘 |
| 14:50:19 | 3.74 | +1.91% | -0.01 | 464 | 173,536 | 卖盘 |
| 14:50:10 | 3.75 | +2.18% | +0.01 | 396 | 148,500 | 买盘 |
| 14:49:25 | 3.74 | +1.91% | -- | 584 | 218,416 | 买盘 |
| 14:49:22 | 3.74 | +1.91% | -- | 701 | 262,174 | 买盘 |
| 14:49:19 | 3.74 | +1.91% | -- | 68 | 25,432 | 买盘 |
| 14:49:13 | 3.74 | +1.91% | +0.01 | 301 | 112,574 | 买盘 |
| 14:49:01 | 3.73 | +1.63% | -0.01 | 24 | 8,952 | 卖盘 |
| 14:48:58 | 3.74 | +1.91% | +0.01 | 50 | 18,700 | 买盘 |
| 14:48:46 | 3.73 | +1.63% | -- | 10 | 3,730 | 卖盘 |
| 14:47:34 | 3.73 | +1.63% | -- | 10 | 3,730 | 卖盘 |
| 14:47:19 | 3.73 | +1.63% | -- | 10 | 3,730 | 卖盘 |
| 14:47:04 | 3.73 | +1.63% | -- | 2 | 746 | 卖盘 |
| 14:46:34 | 3.73 | +1.63% | -- | 0 | 0 | 中性盘 |
| 14:46:25 | 3.73 | +1.63% | -- | 0 | 0 | 卖盘 |
| 14:46:19 | 3.73 | +1.63% | -- | 156 | 58,188 | 买盘 |
| 14:46:16 | 3.73 | +1.63% | -- | 71 | 26,483 | 卖盘 |
| 14:45:58 | 3.73 | +1.63% | -- | 247 | 92,131 | 卖盘 |
| 14:45:55 | 3.73 | +1.63% | -0.01 | 3 | 1,119 | 卖盘 |
| 14:45:46 | 3.74 | +1.91% | +0.01 | 53 | 19,822 | 买盘 |
| 14:45:10 | 3.73 | +1.63% | -- | 28 | 10,444 | 卖盘 |
| 14:45:07 | 3.73 | +1.63% | -- | 100 | 37,300 | 卖盘 |
| 14:44:31 | 3.73 | +1.63% | -0.01 | 50 | 18,650 | 卖盘 |
| 14:43:43 | 3.74 | +1.91% | +0.01 | 53 | 19,822 | 买盘 |
| 14:43:19 | 3.73 | +1.63% | -- | 20 | 7,460 | 中性盘 |
