| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 2.62 | -3.68% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 2.62 | -3.68% | +0.01 | 546 | 143,052 | 卖盘 |
| 14:59:58 | 2.61 | -4.04% | -- | 0 | 0 | 卖盘 |
| 14:58:30 | 2.61 | -4.04% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 2.61 | -4.04% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 2.61 | -4.04% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 2.61 | -4.04% | -0.01 | 237 | 61,857 | 卖盘 |
| 14:56:52 | 2.62 | -3.68% | -- | 8 | 2,096 | 买盘 |
| 14:56:36 | 2.62 | -3.68% | -- | 5 | 1,310 | 买盘 |
| 14:56:25 | 2.62 | -3.68% | -- | 3 | 786 | 买盘 |
| 14:56:19 | 2.62 | -3.68% | -- | 3 | 786 | 买盘 |
| 14:56:16 | 2.62 | -3.68% | -- | 42 | 11,004 | 买盘 |
| 14:56:07 | 2.62 | -3.68% | +0.01 | 21 | 5,502 | 买盘 |
| 14:56:01 | 2.61 | -4.04% | -0.01 | 44 | 11,484 | 卖盘 |
| 14:55:58 | 2.62 | -3.68% | -- | 5 | 1,310 | 买盘 |
| 14:55:52 | 2.62 | -3.68% | +0.01 | 3 | 786 | 买盘 |
| 14:55:46 | 2.61 | -4.04% | -0.01 | 566 | 147,726 | 卖盘 |
| 14:55:40 | 2.62 | -3.68% | +0.01 | 7 | 1,834 | 买盘 |
| 14:55:37 | 2.61 | -4.04% | -- | 10 | 2,610 | 卖盘 |
| 14:55:25 | 2.61 | -4.04% | -- | 56 | 14,616 | 卖盘 |
| 14:55:22 | 2.61 | -4.04% | -0.01 | 9 | 2,349 | 卖盘 |
| 14:55:19 | 2.62 | -3.68% | +0.01 | 40 | 10,480 | 买盘 |
| 14:55:07 | 2.61 | -4.04% | -- | 9 | 2,349 | 卖盘 |
| 14:54:51 | 2.61 | -4.04% | -0.01 | 10 | 2,610 | 卖盘 |
| 14:54:22 | 2.62 | -3.68% | +0.01 | 100 | 26,200 | 买盘 |
| 14:54:16 | 2.61 | -4.04% | -- | 2 | 522 | 卖盘 |
| 14:54:01 | 2.61 | -4.04% | -- | 76 | 19,836 | 卖盘 |
| 14:53:45 | 2.61 | -4.04% | -- | 8 | 2,088 | 卖盘 |
| 14:53:36 | 2.61 | -4.04% | -0.01 | 20 | 5,220 | 卖盘 |
| 14:53:19 | 2.62 | -3.68% | -- | 50 | 13,100 | 买盘 |
| 14:52:46 | 2.62 | -3.68% | +0.01 | 150 | 39,300 | 买盘 |
| 14:52:10 | 2.61 | -4.04% | -- | 10 | 2,610 | 卖盘 |
| 14:52:01 | 2.61 | -4.04% | -- | 27 | 7,047 | 卖盘 |
| 14:50:37 | 2.61 | -4.04% | -- | 5 | 1,305 | 卖盘 |
| 14:48:58 | 2.61 | -4.04% | -0.01 | 1 | 261 | 卖盘 |
| 14:48:55 | 2.62 | -3.68% | -- | 8 | 2,096 | 买盘 |
| 14:48:16 | 2.62 | -3.68% | -- | 1 | 262 | 买盘 |
| 14:48:04 | 2.62 | -3.68% | +0.01 | 9 | 2,358 | 买盘 |
| 14:47:40 | 2.61 | -4.04% | -- | 60 | 15,660 | 卖盘 |
| 14:47:37 | 2.61 | -4.04% | -- | 68 | 17,748 | 买盘 |
| 14:47:16 | 2.61 | -4.04% | -- | 5 | 1,305 | 买盘 |
| 14:46:46 | 2.61 | -4.04% | -- | 94 | 24,534 | 买盘 |
| 14:46:34 | 2.61 | -4.04% | -- | 283 | 73,863 | 卖盘 |
| 14:46:28 | 2.61 | -4.04% | -0.01 | 5 | 1,305 | 卖盘 |
| 14:46:16 | 2.62 | -3.68% | -- | 2 | 524 | 买盘 |
| 14:46:07 | 2.62 | -3.68% | -0.01 | 68 | 17,816 | 中性盘 |
| 14:46:04 | 2.63 | -3.31% | +0.03 | 39 | 10,257 | 买盘 |
| 14:45:40 | 2.60 | -4.41% | -- | 1 | 260 | 卖盘 |
| 14:45:28 | 2.60 | -4.41% | -- | 65 | 16,900 | 中性盘 |
