| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:16:42 | 8.08 | +0.25% | -0.01 | 4 | 3,232 | 卖盘 |
| 14:16:36 | 8.09 | +0.37% | -- | 10 | 8,090 | 买盘 |
| 14:16:21 | 8.09 | +0.37% | +0.01 | 3 | 2,427 | 买盘 |
| 14:16:03 | 8.08 | +0.25% | -- | 9 | 7,272 | 卖盘 |
| 14:15:57 | 8.08 | +0.25% | -- | 8 | 6,464 | 卖盘 |
| 14:15:51 | 8.08 | +0.25% | -0.01 | 8 | 6,464 | 卖盘 |
| 14:15:42 | 8.09 | +0.37% | -0.01 | 1 | 809 | 买盘 |
| 14:15:39 | 8.10 | +0.50% | +0.02 | 9 | 7,290 | 买盘 |
| 14:15:27 | 8.08 | +0.25% | -0.02 | 8 | 6,464 | 卖盘 |
| 14:14:54 | 8.10 | +0.50% | +0.01 | 15 | 12,150 | 买盘 |
| 14:14:39 | 8.09 | +0.37% | -- | 204 | 165,036 | 卖盘 |
| 14:14:36 | 8.09 | +0.37% | -- | 7 | 5,663 | 卖盘 |
| 14:14:12 | 8.09 | +0.37% | -- | 10 | 8,090 | 卖盘 |
| 14:13:30 | 8.09 | +0.37% | -0.01 | 10 | 8,090 | 卖盘 |
| 14:13:18 | 8.10 | +0.50% | -- | 8 | 6,480 | 买盘 |
| 14:13:09 | 8.10 | +0.50% | +0.02 | 3 | 2,430 | 买盘 |
| 14:12:57 | 8.08 | +0.25% | -- | 185 | 149,480 | 买盘 |
| 14:12:54 | 8.08 | +0.25% | -0.01 | 323 | 261,582 | 卖盘 |
| 14:12:51 | 8.09 | +0.37% | -- | 6 | 4,854 | 买盘 |
| 14:12:48 | 8.09 | +0.37% | -- | 10 | 8,090 | 买盘 |
| 14:12:45 | 8.09 | +0.37% | -- | 12 | 9,708 | 卖盘 |
| 14:12:42 | 8.09 | +0.37% | -- | 5 | 4,045 | 卖盘 |
| 14:12:39 | 8.09 | +0.37% | -- | 67 | 54,203 | 卖盘 |
| 14:12:30 | 8.09 | +0.37% | +0.01 | 3 | 2,427 | 卖盘 |
| 14:12:27 | 8.08 | +0.25% | -- | 0 | 0 | 卖盘 |
| 14:12:24 | 8.08 | +0.25% | -0.02 | 500 | 404,000 | 卖盘 |
| 14:12:15 | 8.10 | +0.50% | +0.01 | 1 | 810 | 买盘 |
| 14:12:12 | 8.09 | +0.37% | +0.01 | 21 | 16,989 | 买盘 |
| 14:12:00 | 8.08 | +0.25% | -- | 2 | 1,826 | 卖盘 |
| 14:11:36 | 8.08 | +0.25% | -- | 35 | 28,280 | 卖盘 |
| 14:11:33 | 8.08 | +0.25% | -0.01 | 604 | 488,032 | 卖盘 |
| 14:11:18 | 8.09 | +0.37% | -- | 2 | 1,618 | 买盘 |
| 14:11:15 | 8.09 | +0.37% | -- | 2 | 1,618 | 买盘 |
| 14:11:12 | 8.09 | +0.37% | -- | 1 | 809 | 买盘 |
| 14:11:09 | 8.09 | +0.37% | +0.01 | 8 | 6,472 | 买盘 |
| 14:11:06 | 8.08 | +0.25% | -0.01 | 500 | 404,000 | 卖盘 |
| 14:10:48 | 8.09 | +0.37% | -0.01 | 46 | 37,214 | 卖盘 |
| 14:10:06 | 8.10 | +0.50% | +0.01 | 2 | 1,620 | 买盘 |
| 14:09:54 | 8.09 | +0.37% | -- | 9 | 7,281 | 卖盘 |
| 14:09:48 | 8.09 | +0.37% | -- | 630 | 509,670 | 买盘 |
| 14:09:45 | 8.09 | +0.37% | -- | 49 | 39,641 | 买盘 |
| 14:09:36 | 8.09 | +0.37% | -- | 2 | 1,618 | 买盘 |
| 14:09:30 | 8.09 | +0.37% | -- | 2 | 1,618 | 买盘 |
| 14:09:24 | 8.09 | +0.37% | -- | 2 | 1,618 | 买盘 |
| 14:09:21 | 8.09 | +0.37% | -- | 43 | 34,787 | 买盘 |
| 14:09:18 | 8.09 | +0.37% | -- | 2 | 1,618 | 买盘 |
| 14:09:15 | 8.09 | +0.37% | -- | 2 | 1,618 | 买盘 |
| 14:09:12 | 8.09 | +0.37% | +0.01 | 2 | 1,618 | 买盘 |
| 14:09:03 | 8.08 | +0.25% | -0.01 | 5 | 4,040 | 卖盘 |
| 14:09:00 | 8.09 | +0.37% | +0.01 | 111 | 89,799 | 买盘 |
| 14:08:57 | 8.08 | +0.25% | -- | 7 | 5,656 | 卖盘 |
| 14:08:33 | 8.08 | +0.25% | -- | 45 | 36,360 | 卖盘 |
| 14:07:18 | 8.08 | +0.25% | -- | 124 | 100,192 | 中性盘 |
