| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 3.57 | -0.83% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 3.57 | -0.83% | -- | 2851 | 1,017,914 | 卖盘 |
| 14:57:03 | 3.57 | -0.83% | -- | 0 | 0 | 卖盘 |
| 14:57:00 | 3.57 | -0.83% | -0.01 | 3 | 1,071 | 卖盘 |
| 14:56:57 | 3.58 | -0.56% | +0.01 | 160 | 57,280 | 买盘 |
| 14:56:54 | 3.57 | -0.83% | -- | 8 | 2,856 | 卖盘 |
| 14:56:51 | 3.57 | -0.83% | -- | 1115 | 398,055 | 卖盘 |
| 14:56:48 | 3.57 | -0.83% | -- | 1 | 357 | 卖盘 |
| 14:56:45 | 3.57 | -0.83% | -- | 32 | 11,424 | 卖盘 |
| 14:56:39 | 3.57 | -0.83% | -0.01 | 189 | 67,473 | 卖盘 |
| 14:56:33 | 3.58 | -0.56% | -- | 212 | 75,896 | 买盘 |
| 14:56:27 | 3.58 | -0.56% | +0.01 | 2 | 716 | 买盘 |
| 14:56:24 | 3.57 | -0.83% | -0.01 | 20 | 7,140 | 卖盘 |
| 14:56:21 | 3.58 | -0.56% | -- | 2 | 716 | 买盘 |
| 14:56:18 | 3.58 | -0.56% | -- | 2 | 716 | 买盘 |
| 14:56:12 | 3.58 | -0.56% | +0.01 | 6 | 2,148 | 买盘 |
| 14:56:09 | 3.57 | -0.83% | -0.01 | 1 | 357 | 卖盘 |
| 14:56:06 | 3.58 | -0.56% | -- | 19 | 6,802 | 买盘 |
| 14:56:03 | 3.58 | -0.56% | +0.01 | 1 | 358 | 买盘 |
| 14:55:48 | 3.57 | -0.83% | -- | 5 | 1,785 | 卖盘 |
| 14:55:45 | 3.57 | -0.83% | -0.01 | 565 | 201,705 | 卖盘 |
| 14:55:39 | 3.58 | -0.56% | -- | 23 | 8,234 | 买盘 |
| 14:55:33 | 3.58 | -0.56% | -- | 15 | 5,370 | 买盘 |
| 14:55:30 | 3.58 | -0.56% | +0.01 | 17 | 6,086 | 买盘 |
| 14:55:27 | 3.57 | -0.83% | -- | 58 | 20,706 | 卖盘 |
| 14:55:21 | 3.57 | -0.83% | -- | 5 | 1,785 | 卖盘 |
| 14:55:15 | 3.57 | -0.83% | -- | 4 | 1,428 | 卖盘 |
| 14:55:12 | 3.57 | -0.83% | -- | 18 | 6,426 | 卖盘 |
| 14:55:06 | 3.57 | -0.83% | -0.01 | 85 | 30,345 | 卖盘 |
| 14:54:42 | 3.58 | -0.56% | +0.01 | 33 | 11,814 | 买盘 |
| 14:54:39 | 3.57 | -0.83% | -0.01 | 21 | 7,497 | 卖盘 |
| 14:54:33 | 3.58 | -0.56% | -- | 21 | 7,518 | 买盘 |
| 14:54:30 | 3.58 | -0.56% | +0.01 | 7 | 2,506 | 买盘 |
| 14:54:24 | 3.57 | -0.83% | -0.01 | 27 | 9,639 | 卖盘 |
| 14:54:21 | 3.58 | -0.56% | +0.01 | 82 | 29,356 | 买盘 |
| 14:54:12 | 3.57 | -0.83% | -- | 14 | 4,998 | 卖盘 |
| 14:54:09 | 3.57 | -0.83% | -- | 12 | 4,284 | 卖盘 |
| 14:54:06 | 3.57 | -0.83% | -- | 1 | 357 | 卖盘 |
| 14:53:57 | 3.57 | -0.83% | -0.01 | 20 | 7,140 | 卖盘 |
| 14:53:51 | 3.58 | -0.56% | -- | 1 | 358 | 买盘 |
| 14:53:48 | 3.58 | -0.56% | -- | 36 | 12,888 | 买盘 |
| 14:53:45 | 3.58 | -0.56% | +0.01 | 145 | 51,910 | 买盘 |
| 14:53:39 | 3.57 | -0.83% | -- | 26 | 9,282 | 卖盘 |
| 14:53:36 | 3.57 | -0.83% | -0.01 | 6 | 2,142 | 卖盘 |
| 14:53:12 | 3.58 | -0.56% | +0.01 | 20 | 7,160 | 买盘 |
| 14:53:09 | 3.57 | -0.83% | -- | 2 | 714 | 卖盘 |
| 14:53:03 | 3.57 | -0.83% | -0.01 | 50 | 17,850 | 卖盘 |
| 14:53:00 | 3.58 | -0.56% | +0.01 | 6 | 2,148 | 买盘 |
| 14:52:54 | 3.57 | -0.83% | -- | 28 | 9,996 | 卖盘 |
| 14:52:15 | 3.57 | -0.83% | -- | 53 | 18,921 | 卖盘 |
| 14:52:12 | 3.57 | -0.83% | -- | 3 | 1,071 | 卖盘 |
| 14:52:09 | 3.57 | -0.83% | -- | 2 | 714 | 卖盘 |
| 14:52:03 | 3.57 | -0.83% | -- | 291 | 103,887 | 卖盘 |
| 14:51:39 | 3.57 | -0.83% | -- | 189 | 67,473 | 卖盘 |
| 14:51:21 | 3.57 | -0.83% | -- | 22 | 7,854 | 卖盘 |
| 14:51:18 | 3.57 | -0.83% | -- | 1 | 357 | 卖盘 |
| 14:51:15 | 3.57 | -0.83% | -- | 25 | 8,925 | 卖盘 |
| 14:51:12 | 3.57 | -0.83% | -- | 33 | 11,781 | 卖盘 |
| 14:51:09 | 3.57 | -0.83% | -- | 155 | 55,335 | 卖盘 |
| 14:51:06 | 3.57 | -0.83% | -- | 76 | 27,132 | 卖盘 |
| 14:51:03 | 3.57 | -0.83% | -- | 2 | 714 | 卖盘 |
| 14:51:00 | 3.57 | -0.83% | -0.01 | 18 | 6,426 | 卖盘 |
| 14:50:51 | 3.58 | -0.56% | -- | 4 | 1,432 | 买盘 |
| 14:50:48 | 3.58 | -0.56% | +0.01 | 1 | 358 | 买盘 |
| 14:50:45 | 3.57 | -0.83% | -- | 10 | 3,570 | 卖盘 |
| 14:50:36 | 3.57 | -0.83% | -0.01 | 73 | 26,061 | 卖盘 |
| 14:50:33 | 3.58 | -0.56% | -- | 17 | 6,086 | 买盘 |
| 14:50:24 | 3.58 | -0.56% | +0.01 | 20 | 7,160 | 买盘 |
| 14:50:18 | 3.57 | -0.83% | -- | 250 | 89,250 | 卖盘 |
| 14:50:15 | 3.57 | -0.83% | -- | 4 | 1,428 | 卖盘 |
| 14:50:12 | 3.57 | -0.83% | -- | 51 | 18,207 | 卖盘 |
| 14:50:09 | 3.57 | -0.83% | -- | 3 | 1,071 | 卖盘 |
| 14:50:06 | 3.57 | -0.83% | -- | 5 | 1,785 | 卖盘 |
| 14:50:03 | 3.57 | -0.83% | -- | 23 | 8,211 | 卖盘 |
| 14:50:00 | 3.57 | -0.83% | -0.01 | 16 | 5,712 | 卖盘 |
| 14:49:33 | 3.58 | -0.56% | +0.01 | 16 | 5,728 | 买盘 |
| 14:49:30 | 3.57 | -0.83% | -0.01 | 3 | 1,071 | 卖盘 |
| 14:49:24 | 3.58 | -0.56% | +0.01 | 1 | 358 | 买盘 |
| 14:49:21 | 3.57 | -0.83% | -- | 30 | 10,710 | 卖盘 |
| 14:49:12 | 3.57 | -0.83% | -- | 6 | 2,142 | 卖盘 |
| 14:49:09 | 3.57 | -0.83% | -- | 1 | 357 | 卖盘 |
| 14:49:06 | 3.57 | -0.83% | -0.01 | 1 | 357 | 卖盘 |
| 14:49:00 | 3.58 | -0.56% | -- | 1 | 358 | 买盘 |
| 14:48:45 | 3.58 | -0.56% | -- | 4 | 1,432 | 中性盘 |
