| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:18:00 | 13.01 | -2.69% | -- | 10 | 13,010 | 买盘 |
| 11:17:42 | 13.01 | -2.69% | -0.01 | 1 | 1,301 | 买盘 |
| 11:17:24 | 13.02 | -2.62% | -- | 0 | 0 | 买盘 |
| 11:17:21 | 13.02 | -2.62% | +0.01 | 13 | 16,926 | 买盘 |
| 11:17:09 | 13.01 | -2.69% | +0.01 | 6 | 7,806 | 中性盘 |
| 11:16:57 | 13.00 | -2.77% | -0.02 | 9 | 11,700 | 卖盘 |
| 11:16:54 | 13.02 | -2.62% | -- | 0 | 0 | 买盘 |
| 11:16:45 | 13.02 | -2.62% | -- | 0 | 0 | 买盘 |
| 11:16:42 | 13.02 | -2.62% | +0.01 | 3 | 3,906 | 买盘 |
| 11:16:33 | 13.01 | -2.69% | -- | 0 | 0 | 卖盘 |
| 11:16:30 | 13.01 | -2.69% | -- | 8 | 10,408 | 卖盘 |
| 11:16:27 | 13.01 | -2.69% | +0.01 | 2 | 2,602 | 中性盘 |
| 11:16:18 | 13.00 | -2.77% | -- | 31 | 41,574 | 买盘 |
| 11:16:09 | 13.00 | -2.77% | -- | 1 | 1,300 | 买盘 |
| 11:16:06 | 13.00 | -2.77% | -- | 11 | 14,300 | 买盘 |
| 11:16:03 | 13.00 | -2.77% | -- | 1 | 1,300 | 买盘 |
| 11:16:00 | 13.00 | -2.77% | -- | 4 | 5,200 | 买盘 |
| 11:15:57 | 13.00 | -2.77% | +0.01 | 67 | 87,100 | 买盘 |
| 11:15:48 | 12.99 | -2.84% | -- | 1 | 1,299 | 买盘 |
| 11:15:45 | 12.99 | -2.84% | -- | 27 | 35,073 | 买盘 |
| 11:15:42 | 12.99 | -2.84% | -- | 10 | 12,990 | 买盘 |
| 11:15:39 | 12.99 | -2.84% | -- | 11 | 14,289 | 卖盘 |
| 11:15:33 | 12.99 | -2.84% | -- | 0 | 0 | 中性盘 |
| 11:15:24 | 12.99 | -2.84% | -- | 8 | 10,392 | 买盘 |
| 11:15:21 | 12.99 | -2.84% | -- | 0 | 0 | 中性盘 |
| 11:15:18 | 12.99 | -2.84% | -0.01 | 6 | 7,794 | 卖盘 |
| 11:15:03 | 13.00 | -2.77% | +0.01 | 4 | 5,200 | 买盘 |
| 11:14:51 | 12.99 | -2.84% | -- | 1 | 1,299 | 买盘 |
| 11:14:48 | 12.99 | -2.84% | -- | 12 | 15,588 | 卖盘 |
| 11:14:42 | 12.99 | -2.84% | -- | 2 | 2,598 | 卖盘 |
| 11:14:27 | 12.99 | -2.84% | -- | 40 | 51,960 | 卖盘 |
| 11:14:18 | 12.99 | -2.84% | -- | 17 | 22,083 | 买盘 |
| 11:14:15 | 12.99 | -2.84% | -- | 53 | 68,847 | 买盘 |
| 11:13:57 | 12.99 | -2.84% | -- | 8 | 10,392 | 卖盘 |
| 11:13:33 | 12.99 | -2.84% | -- | 6 | 7,794 | 买盘 |
| 11:13:30 | 12.99 | -2.84% | -- | 0 | 0 | 中性盘 |
| 11:13:21 | 12.99 | -2.84% | -- | 22 | 28,578 | 买盘 |
| 11:13:18 | 12.99 | -2.84% | -- | 7 | 9,093 | 卖盘 |
| 11:12:48 | 12.99 | -2.84% | -- | 5 | 6,495 | 卖盘 |
| 11:12:42 | 12.99 | -2.84% | -- | 2 | 2,598 | 买盘 |
| 11:12:39 | 12.99 | -2.84% | -- | 2 | 2,598 | 买盘 |
| 11:12:36 | 12.99 | -2.84% | -- | 2 | 2,598 | 买盘 |
| 11:12:30 | 12.99 | -2.84% | -0.01 | 63 | 81,837 | 卖盘 |
| 11:12:27 | 13.00 | -2.77% | +0.01 | 1 | 1,300 | 买盘 |
| 11:12:09 | 12.99 | -2.84% | -0.01 | 2 | 2,598 | 卖盘 |
| 11:11:54 | 13.00 | -2.77% | -0.01 | 6 | 7,800 | 中性盘 |
