| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 3.57 | +1.13% | -- | 4 | 1,428 | 买盘 |
| 11:29:33 | 3.57 | +1.13% | +0.01 | 83 | 29,631 | 买盘 |
| 11:29:27 | 3.56 | +0.85% | -0.01 | 4 | 1,424 | 卖盘 |
| 11:29:03 | 3.57 | +1.13% | +0.01 | 41 | 14,637 | 买盘 |
| 11:28:36 | 3.56 | +0.85% | -- | 1 | 356 | 卖盘 |
| 11:28:24 | 3.56 | +0.85% | -0.01 | 1 | 356 | 卖盘 |
| 11:28:21 | 3.57 | +1.13% | +0.01 | 15 | 5,355 | 买盘 |
| 11:28:03 | 3.56 | +0.85% | -0.01 | 8 | 2,848 | 卖盘 |
| 11:27:57 | 3.57 | +1.13% | -- | 123 | 43,911 | 买盘 |
| 11:26:06 | 3.57 | +1.13% | -- | 1 | 357 | 买盘 |
| 11:25:45 | 3.57 | +1.13% | -- | 20 | 7,140 | 买盘 |
| 11:24:51 | 3.57 | +1.13% | +0.01 | 10 | 3,570 | 买盘 |
| 11:24:03 | 3.56 | +0.85% | -- | 7 | 2,492 | 卖盘 |
| 11:23:57 | 3.56 | +0.85% | -0.01 | 20 | 7,120 | 卖盘 |
| 11:23:45 | 3.57 | +1.13% | -- | 100 | 35,700 | 买盘 |
| 11:23:18 | 3.57 | +1.13% | -- | 9 | 3,213 | 买盘 |
| 11:22:33 | 3.57 | +1.13% | -- | 3 | 1,071 | 买盘 |
| 11:22:27 | 3.57 | +1.13% | -- | 55 | 19,635 | 买盘 |
| 11:22:18 | 3.57 | +1.13% | +0.01 | 38 | 13,566 | 买盘 |
| 11:22:03 | 3.56 | +0.85% | -- | 1 | 356 | 卖盘 |
| 11:21:54 | 3.56 | +0.85% | -- | 1 | 356 | 卖盘 |
| 11:21:51 | 3.56 | +0.85% | -- | 50 | 17,800 | 卖盘 |
| 11:21:48 | 3.56 | +0.85% | -- | 2 | 712 | 卖盘 |
| 11:21:39 | 3.56 | +0.85% | -- | 1 | 356 | 卖盘 |
| 11:21:36 | 3.56 | +0.85% | -- | 72 | 25,632 | 卖盘 |
| 11:21:18 | 3.56 | +0.85% | -0.01 | 62 | 22,072 | 卖盘 |
| 11:20:24 | 3.57 | +1.13% | +0.01 | 18 | 6,426 | 买盘 |
| 11:20:12 | 3.56 | +0.85% | -0.01 | 20 | 7,120 | 卖盘 |
| 11:19:27 | 3.57 | +1.13% | -0.01 | 27 | 9,639 | 中性盘 |
