| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:01:41 | 10.62 | +1.63% | -0.01 | 91 | 96,642 | 卖盘 |
| 10:01:40 | 10.63 | +1.72% | +0.01 | 47 | 49,961 | 买盘 |
| 10:01:35 | 10.62 | +1.63% | -- | 33 | 35,046 | 买盘 |
| 10:01:32 | 10.62 | +1.63% | +0.01 | 53 | 56,286 | 买盘 |
| 10:01:30 | 10.61 | +1.53% | +0.01 | 36 | 38,196 | 买盘 |
| 10:01:26 | 10.60 | +1.44% | +0.01 | 256 | 271,360 | 买盘 |
| 10:01:25 | 10.59 | +1.34% | -0.01 | 132 | 139,788 | 卖盘 |
| 10:01:20 | 10.60 | +1.44% | +0.01 | 266 | 281,960 | 买盘 |
| 10:01:20 | 10.59 | +1.34% | +0.01 | 61 | 64,599 | 买盘 |
| 10:01:15 | 10.58 | +1.24% | -- | 5 | 5,290 | 买盘 |
| 10:01:11 | 10.58 | +1.24% | -0.01 | 28 | 29,624 | 卖盘 |
| 10:01:10 | 10.59 | +1.34% | -- | 12 | 12,708 | 买盘 |
| 10:01:05 | 10.59 | +1.34% | +0.02 | 187 | 198,033 | 买盘 |
| 10:01:05 | 10.57 | +1.15% | -- | 53 | 56,021 | 卖盘 |
| 10:01:00 | 10.57 | +1.15% | -- | 48 | 50,736 | 买盘 |
| 10:00:56 | 10.57 | +1.15% | -0.01 | 3 | 3,171 | 卖盘 |
| 10:00:55 | 10.58 | +1.24% | +0.01 | 136 | 143,888 | 买盘 |
| 10:00:50 | 10.57 | +1.15% | -- | 272 | 287,504 | 买盘 |
| 10:00:50 | 10.57 | +1.15% | -- | 0 | 0 | 买盘 |
| 10:00:45 | 10.57 | +1.15% | +0.01 | 7 | 7,399 | 买盘 |
| 10:00:41 | 10.56 | +1.05% | -0.01 | 30 | 31,680 | 买盘 |
| 10:00:40 | 10.57 | +1.15% | -- | 18 | 19,026 | 买盘 |
| 10:00:35 | 10.57 | +1.15% | -- | 2 | 2,114 | 买盘 |
| 10:00:35 | 10.57 | +1.15% | +0.03 | 19 | 20,083 | 买盘 |
| 10:00:30 | 10.54 | +0.86% | -0.03 | 103 | 108,562 | 卖盘 |
| 10:00:26 | 10.57 | +1.15% | -- | 19 | 20,083 | 买盘 |
| 10:00:25 | 10.57 | +1.15% | +0.02 | 232 | 245,224 | 买盘 |
| 10:00:20 | 10.55 | +0.96% | +0.01 | 78 | 82,290 | 买盘 |
| 10:00:20 | 10.54 | +0.86% | -- | 23 | 24,242 | 买盘 |
| 10:00:15 | 10.54 | +0.86% | +0.02 | 103 | 108,562 | 买盘 |
| 10:00:10 | 10.52 | +0.67% | -- | 14 | 14,728 | 卖盘 |
| 10:00:05 | 10.52 | +0.67% | -- | 102 | 107,304 | 买盘 |
| 10:00:02 | 10.52 | +0.67% | -- | 125 | 131,500 | 买盘 |
| 10:00:00 | 10.52 | +0.67% | -- | 187 | 196,724 | 卖盘 |
| 09:59:55 | 10.52 | +0.67% | -0.02 | 5 | 5,260 | 卖盘 |
| 09:59:50 | 10.54 | +0.86% | +0.01 | 38 | 40,052 | 买盘 |
| 09:59:50 | 10.53 | +0.77% | -- | 1 | 1,053 | 买盘 |
| 09:59:45 | 10.53 | +0.77% | -- | 2 | 2,106 | 买盘 |
| 09:59:41 | 10.53 | +0.77% | -- | 2 | 2,106 | 买盘 |
| 09:59:40 | 10.53 | +0.77% | -- | 19 | 20,007 | 卖盘 |
| 09:59:35 | 10.53 | +0.77% | -- | 10 | 10,530 | 买盘 |
| 09:59:35 | 10.53 | +0.77% | -- | 3 | 3,159 | 买盘 |
| 09:59:30 | 10.53 | +0.77% | -- | 21 | 22,113 | 买盘 |
| 09:59:26 | 10.53 | +0.77% | -- | 35 | 36,855 | 买盘 |
| 09:59:20 | 10.53 | +0.77% | -- | 4 | 4,212 | 卖盘 |
| 09:59:20 | 10.53 | +0.77% | -- | 2 | 2,106 | 卖盘 |
| 09:59:15 | 10.53 | +0.77% | -- | 21 | 22,113 | 卖盘 |
| 09:59:11 | 10.53 | +0.77% | -- | 12 | 12,636 | 买盘 |
| 09:59:10 | 10.53 | +0.77% | +0.01 | 6 | 6,318 | 买盘 |
| 09:59:05 | 10.52 | +0.67% | -- | 24 | 25,248 | 卖盘 |
| 09:59:05 | 10.52 | +0.67% | -0.01 | 60 | 63,120 | 卖盘 |
| 09:59:00 | 10.53 | +0.77% | -- | 10 | 10,530 | 买盘 |
| 09:58:55 | 10.53 | +0.77% | +0.01 | 6 | 6,318 | 买盘 |
| 09:58:50 | 10.52 | +0.67% | -0.01 | 1 | 1,052 | 卖盘 |
| 09:58:50 | 10.53 | +0.77% | -- | 2 | 2,106 | 买盘 |
| 09:58:45 | 10.53 | +0.77% | -- | 20 | 21,060 | 买盘 |
| 09:58:40 | 10.53 | +0.77% | -- | 2 | 2,106 | 买盘 |
| 09:58:35 | 10.53 | +0.77% | -- | 63 | 66,339 | 买盘 |
| 09:58:30 | 10.53 | +0.77% | -- | 2 | 2,106 | 买盘 |
| 09:58:26 | 10.53 | +0.77% | -- | 10 | 10,530 | 买盘 |
| 09:58:25 | 10.53 | +0.77% | -- | 9 | 9,477 | 买盘 |
| 09:58:20 | 10.53 | +0.77% | -- | 11 | 11,583 | 中性盘 |
