投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603363.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.790 45000 0.72%
19.780 10400 0.17%
19.770 20900 0.34%
19.760 46100 0.74%
19.750 23100 0.37%
19.740 24400 0.39%
19.730 24000 0.39%
19.720 53700 0.86%
19.710 31400 0.50%
19.700 29100 0.47%
19.690 39800 0.64%
19.680 69100 1.11%
19.670 31300 0.50%
19.660 8500 0.14%
19.650 34100 0.55%
19.640 13000 0.21%
19.630 5700 0.09%
19.620 24800 0.40%
19.610 1000 0.02%
19.600 51600 0.83%
19.590 97500 1.57%
19.580 300 0.00%
19.570 70600 1.13%
19.560 112700 1.81%
19.550 126700 2.03%
19.540 98425 1.58%
19.530 88375 1.42%
19.520 127925 2.05%
19.510 63400 1.02%
19.500 424503 6.82%
19.490 196599 3.16%
19.480 279100 4.48%
19.470 25100 0.40%
19.460 52300 0.84%
19.450 106806 1.71%
19.440 92133 1.48%
19.430 49310 0.79%
19.420 120457 1.93%
19.410 70600 1.13%
19.400 189200 3.04%
19.390 160800 2.58%
19.380 80500 1.29%
19.370 101900 1.64%
19.360 153900 2.47%
19.350 90690 1.46%
19.340 94810 1.52%
19.330 86490 1.39%
19.320 141300 2.27%
19.310 120400 1.93%
19.300 244200 3.92%
19.290 44700 0.72%
19.280 57400 0.92%
19.270 58600 0.94%
19.260 75500 1.21%
19.250 123500 1.98%
19.240 27800 0.45%
19.230 59200 0.95%
19.220 19400 0.31%
19.210 44000 0.71%
19.200 142800 2.29%
19.190 131000 2.10%
19.180 153200 2.46%
19.170 77300 1.24%
19.160 62400 1.00%
19.150 74700 1.20%
19.140 23700 0.38%
19.130 60500 0.97%
19.120 88500 1.42%
19.110 46100 0.74%
19.100 68700 1.10%
19.090 53100 0.85%
19.080 34000 0.55%
19.070 38100 0.61%
19.060 25900 0.42%
19.050 33400 0.54%
19.040 42000 0.67%
19.030 73100 1.17%
19.020 56500 0.91%
19.010 47100 0.76%
19.000 46356 0.74%
18.990 18644 0.30%
18.980 5900 0.09%
18.960 20500 0.33%
18.950 7800 0.13%
18.940 8800 0.14%
18.930 4100 0.07%
18.920 9200 0.15%
18.910 10500 0.17%