投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603363.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.370 221800 0.68%
19.360 38500 0.12%
19.350 4400 0.01%
19.340 184973 0.57%
19.330 464770 1.43%
19.320 88800 0.27%
19.310 94500 0.29%
19.300 243298 0.75%
19.290 99900 0.31%
19.280 357685 1.10%
19.270 386500 1.19%
19.260 63700 0.20%
19.250 119100 0.37%
19.240 303100 0.93%
19.230 339000 1.04%
19.220 263000 0.81%
19.210 218100 0.67%
19.200 128400 0.39%
19.190 222400 0.68%
19.180 331200 1.02%
19.170 421345 1.29%
19.160 530534 1.63%
19.150 583487 1.79%
19.140 945733 2.91%
19.130 912723 2.80%
19.120 1008606 3.10%
19.110 961809 2.95%
19.100 1728193 5.31%
19.090 1208003 3.71%
19.080 1128841 3.47%
19.070 885295 2.72%
19.060 629862 1.94%
19.050 258070 0.79%
19.040 232900 0.72%
19.030 363919 1.12%
19.020 385100 1.18%
19.010 245374 0.75%
19.000 128826 0.40%
18.990 56500 0.17%
18.980 202900 0.62%
18.950 51300 0.16%
18.940 34400 0.11%
18.930 148100 0.46%
18.920 42974 0.13%
18.900 182800 0.56%
18.890 207700 0.64%
18.880 83774 0.26%
18.870 88000 0.27%
18.860 342223 1.05%
18.850 342941 1.05%
18.840 478354 1.47%
18.830 551879 1.70%
18.820 521324 1.60%
18.810 426804 1.31%
18.800 496108 1.52%
18.790 469320 1.44%
18.780 348108 1.07%
18.770 273618 0.84%
18.760 210300 0.65%
18.750 667216 2.05%
18.740 266195 0.82%
18.730 473750 1.46%
18.720 388900 1.19%
18.710 392360 1.21%
18.700 454452 1.40%
18.690 425266 1.31%
18.680 193388 0.59%
18.670 353234 1.09%
18.660 470407 1.45%
18.650 419400 1.29%
18.640 251777 0.77%
18.630 146100 0.45%
18.620 144100 0.44%
18.610 223700 0.69%
18.600 223366 0.69%
18.590 266200 0.82%
18.580 271617 0.83%
18.570 205900 0.63%
18.560 342600 1.05%
18.550 349417 1.07%
18.540 166600 0.51%
18.530 244330 0.75%
18.520 239400 0.74%
18.510 275361 0.85%
18.500 527100 1.62%
18.490 207539 0.64%
18.480 222200 0.68%
18.470 168267 0.52%
18.460 373426 1.15%
18.450 224641 0.69%
18.440 109400 0.34%
18.430 229397 0.70%
18.420 122777 0.38%
18.410 15700 0.05%
18.400 115712 0.36%
18.390 40000 0.12%
18.380 3100 0.01%
18.370 43500 0.13%