| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:22:15 | 75.09 | +1.96% | -- | 1 | 7,509 | 卖盘 |
| 13:22:12 | 75.09 | +1.96% | +0.01 | 8 | 60,072 | 买盘 |
| 13:22:09 | 75.08 | +1.94% | -- | 2 | 15,016 | 卖盘 |
| 13:22:06 | 75.08 | +1.94% | +0.01 | 7 | 52,556 | 买盘 |
| 13:22:03 | 75.07 | +1.93% | -0.01 | 1 | 7,507 | 卖盘 |
| 13:22:00 | 75.08 | +1.94% | -- | 3 | 22,524 | 买盘 |
| 13:21:57 | 75.08 | +1.94% | -- | 0 | 0 | 中性盘 |
| 13:21:54 | 75.08 | +1.94% | -0.01 | 2 | 15,016 | 卖盘 |
| 13:21:51 | 75.09 | +1.96% | +0.01 | 8 | 60,072 | 买盘 |
| 13:21:48 | 75.08 | +1.94% | -0.01 | 11 | 82,588 | 卖盘 |
| 13:21:45 | 75.09 | +1.96% | +0.01 | 11 | 82,599 | 买盘 |
| 13:21:33 | 75.08 | +1.94% | -- | 1 | 7,508 | 卖盘 |
| 13:21:30 | 75.08 | +1.94% | -- | 4 | 30,032 | 买盘 |
| 13:21:24 | 75.08 | +1.94% | +0.01 | 5 | 37,540 | 买盘 |
| 13:21:18 | 75.07 | +1.93% | -- | 4 | 30,028 | 卖盘 |
| 13:21:12 | 75.07 | +1.93% | +0.03 | 11 | 82,577 | 买盘 |
| 13:21:09 | 75.04 | +1.89% | -- | 0 | 0 | 卖盘 |
| 13:21:03 | 75.04 | +1.89% | -- | 1 | 7,504 | 卖盘 |
| 13:21:00 | 75.04 | +1.89% | -- | 0 | 0 | 中性盘 |
| 13:20:54 | 75.04 | +1.89% | +0.01 | 1 | 7,504 | 卖盘 |
| 13:20:51 | 75.03 | +1.87% | -- | 0 | 0 | 卖盘 |
| 13:20:42 | 75.03 | +1.87% | -0.05 | 8 | 60,024 | 卖盘 |
| 13:20:39 | 75.08 | +1.94% | -0.01 | 1 | 7,508 | 卖盘 |
| 13:20:33 | 75.09 | +1.96% | -0.01 | 3 | 22,527 | 买盘 |
| 13:20:30 | 75.10 | +1.97% | -- | 0 | 0 | 买盘 |
| 13:20:27 | 75.10 | +1.97% | -- | 2 | 15,020 | 买盘 |
| 13:20:24 | 75.10 | +1.97% | +0.02 | 1 | 7,510 | 买盘 |
| 13:20:18 | 75.08 | +1.94% | -- | 8 | 60,064 | 卖盘 |
| 13:20:15 | 75.08 | +1.94% | +0.02 | 8 | 60,064 | 买盘 |
| 13:20:03 | 75.06 | +1.91% | -0.03 | 1 | 7,506 | 卖盘 |
| 13:20:00 | 75.09 | +1.96% | +0.03 | 11 | 82,599 | 买盘 |
| 13:19:57 | 75.06 | +1.91% | -0.03 | 1 | 7,506 | 卖盘 |
| 13:19:54 | 75.09 | +1.96% | +0.02 | 1 | 7,509 | 买盘 |
| 13:19:48 | 75.07 | +1.93% | -0.03 | 1 | 7,507 | 卖盘 |
| 13:19:45 | 75.10 | +1.97% | -- | 0 | 0 | 买盘 |
| 13:19:42 | 75.10 | +1.97% | -- | 1 | 7,510 | 买盘 |
| 13:19:39 | 75.10 | +1.97% | +0.04 | 9 | 67,590 | 买盘 |
| 13:19:36 | 75.06 | +1.91% | -0.06 | 1 | 7,506 | 买盘 |
| 13:19:33 | 75.12 | +2.00% | +0.05 | 16 | 120,192 | 买盘 |
| 13:19:27 | 75.07 | +1.93% | -- | 0 | 0 | 中性盘 |
| 13:19:24 | 75.07 | +1.93% | -0.05 | 3 | 22,521 | 卖盘 |
| 13:19:21 | 75.12 | +2.00% | +0.06 | 21 | 157,752 | 买盘 |
| 13:19:18 | 75.06 | +1.91% | -- | 0 | 0 | 中性盘 |
| 13:19:15 | 75.06 | +1.91% | -- | 57 | 427,842 | 卖盘 |
| 13:19:06 | 75.06 | +1.91% | +0.02 | 44 | 330,264 | 买盘 |
| 13:19:00 | 75.04 | +1.89% | -- | 1 | 7,504 | 买盘 |
| 13:18:51 | 75.04 | +1.89% | -- | 1 | 7,504 | 卖盘 |
| 13:18:48 | 75.04 | +1.89% | -0.02 | 1 | 7,504 | 卖盘 |
| 13:18:45 | 75.06 | +1.91% | -- | 4 | 30,024 | 买盘 |
| 13:18:42 | 75.06 | +1.91% | +0.07 | 138 | 1,035,828 | 买盘 |
| 13:18:39 | 74.99 | +1.82% | +0.04 | 8 | 59,992 | 买盘 |
| 13:18:33 | 74.95 | +1.77% | -- | 1 | 7,495 | 卖盘 |
| 13:18:30 | 74.95 | +1.77% | -- | 1 | 7,495 | 卖盘 |
| 13:18:27 | 74.95 | +1.77% | -0.01 | 108 | 809,460 | 卖盘 |
| 13:18:24 | 74.96 | +1.78% | -0.02 | 2 | 14,992 | 买盘 |
| 13:18:21 | 74.98 | +1.81% | -0.02 | 0 | 0 | 中性盘 |
