| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 77.24 | -0.26% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 77.24 | -0.26% | -0.01 | 437 | 3,375,388 | 卖盘 |
| 14:58:13 | 77.25 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:57:34 | 77.25 | -0.25% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 77.25 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 77.25 | -0.25% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 77.25 | -0.25% | -- | 1 | 7,725 | 买盘 |
| 14:56:58 | 77.25 | -0.25% | -- | 1 | 7,725 | 买盘 |
| 14:56:55 | 77.25 | -0.25% | +0.01 | 7 | 54,075 | 中性盘 |
| 14:56:49 | 77.24 | -0.26% | -0.01 | 5 | 38,620 | 卖盘 |
| 14:56:46 | 77.25 | -0.25% | +0.01 | 7 | 54,075 | 买盘 |
| 14:56:43 | 77.24 | -0.26% | -- | 4 | 30,896 | 买盘 |
| 14:56:40 | 77.24 | -0.26% | +0.02 | 1 | 7,724 | 买盘 |
| 14:56:37 | 77.22 | -0.28% | -- | 3 | 23,166 | 卖盘 |
| 14:56:34 | 77.22 | -0.28% | -- | 2 | 15,444 | 卖盘 |
| 14:56:31 | 77.22 | -0.28% | -0.01 | 8 | 61,776 | 卖盘 |
| 14:56:28 | 77.23 | -0.27% | +0.01 | 2 | 15,446 | 中性盘 |
| 14:56:25 | 77.22 | -0.28% | -- | 6 | 46,332 | 卖盘 |
| 14:56:22 | 77.22 | -0.28% | +0.01 | 61 | 476,370 | 买盘 |
| 14:56:19 | 77.21 | -0.30% | -- | 12 | 92,652 | 卖盘 |
| 14:56:16 | 77.21 | -0.30% | -- | 3 | 23,163 | 卖盘 |
| 14:56:13 | 77.21 | -0.30% | -0.01 | 7 | 54,047 | 卖盘 |
| 14:56:10 | 77.22 | -0.28% | +0.01 | 11 | 84,942 | 买盘 |
| 14:56:07 | 77.21 | -0.30% | -0.01 | 4 | 30,884 | 卖盘 |
| 14:56:04 | 77.22 | -0.28% | +0.01 | 6 | 46,332 | 买盘 |
| 14:56:01 | 77.21 | -0.30% | -0.03 | 23 | 179,977 | 卖盘 |
| 14:55:58 | 77.24 | -0.26% | -- | 1 | 7,724 | 买盘 |
| 14:55:55 | 77.24 | -0.26% | +0.01 | 7 | 54,068 | 买盘 |
| 14:55:52 | 77.23 | -0.27% | -0.01 | 7 | 54,061 | 买盘 |
| 14:55:49 | 77.24 | -0.26% | +0.02 | 5 | 38,620 | 买盘 |
| 14:55:46 | 77.22 | -0.28% | -- | 55 | 424,710 | 卖盘 |
| 14:55:43 | 77.22 | -0.28% | -0.01 | 11 | 90,270 | 卖盘 |
| 14:55:40 | 77.23 | -0.27% | -0.01 | 11 | 84,953 | 卖盘 |
| 14:55:37 | 77.24 | -0.26% | +0.01 | 39 | 301,236 | 买盘 |
| 14:55:34 | 77.23 | -0.27% | -- | 4 | 30,892 | 卖盘 |
| 14:55:31 | 77.23 | -0.27% | -- | 15 | 115,845 | 卖盘 |
| 14:55:28 | 77.23 | -0.27% | -- | 1 | 7,723 | 卖盘 |
| 14:55:22 | 77.23 | -0.27% | -- | 1 | 7,723 | 卖盘 |
| 14:55:19 | 77.23 | -0.27% | -- | 2 | 15,446 | 卖盘 |
| 14:55:16 | 77.23 | -0.27% | -0.01 | 14 | 108,122 | 卖盘 |
| 14:55:13 | 77.24 | -0.26% | -- | 4 | 30,896 | 买盘 |
| 14:55:10 | 77.24 | -0.26% | +0.01 | 11 | 84,964 | 买盘 |
| 14:55:07 | 77.23 | -0.27% | -0.01 | 10 | 77,230 | 卖盘 |
| 14:55:04 | 77.24 | -0.26% | -- | 21 | 162,204 | 卖盘 |
| 14:55:01 | 77.24 | -0.26% | -- | 19 | 146,756 | 卖盘 |
| 14:54:58 | 77.24 | -0.26% | -- | 3 | 23,172 | 卖盘 |
| 14:54:55 | 77.24 | -0.26% | -- | 3 | 23,172 | 卖盘 |
| 14:54:52 | 77.24 | -0.26% | -- | 2 | 15,448 | 卖盘 |
| 14:54:49 | 77.24 | -0.26% | -- | 4 | 30,896 | 中性盘 |
