今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:47:34 | 88.69 | +0.46% | -0.01 | 3 | 26,607 | 买盘 |
09:47:28 | 88.70 | +0.48% | -0.06 | 2 | 17,740 | 卖盘 |
09:47:25 | 88.76 | +0.54% | -- | 1 | 8,876 | 买盘 |
09:47:19 | 88.76 | +0.54% | -- | 2 | 17,752 | 买盘 |
09:47:16 | 88.76 | +0.54% | -- | 1 | 8,876 | 买盘 |
09:47:13 | 88.76 | +0.54% | -- | 2 | 17,752 | 卖盘 |
09:47:10 | 88.76 | +0.54% | -- | 5 | 44,380 | 卖盘 |
09:47:07 | 88.76 | +0.54% | -0.04 | 5 | 44,380 | 卖盘 |
09:47:04 | 88.80 | +0.59% | -- | 4 | 35,520 | 买盘 |
09:47:01 | 88.80 | +0.59% | -- | 5 | 44,400 | 买盘 |
09:46:58 | 88.80 | +0.59% | +0.14 | 33 | 293,040 | 买盘 |
09:46:55 | 88.66 | +0.43% | +0.01 | 1 | 8,866 | 买盘 |
09:46:52 | 88.65 | +0.42% | -0.01 | 1 | 8,865 | 卖盘 |
09:46:49 | 88.66 | +0.43% | -- | 1 | 8,866 | 卖盘 |
09:46:46 | 88.66 | +0.43% | +0.06 | 6 | 53,196 | 卖盘 |
09:46:43 | 88.60 | +0.36% | -0.09 | 12 | 106,320 | 卖盘 |
09:46:40 | 88.69 | +0.46% | -- | 4 | 35,476 | 买盘 |
09:46:37 | 88.69 | +0.46% | -- | 3 | 26,607 | 买盘 |
09:46:34 | 88.69 | +0.46% | -0.11 | 3 | 26,607 | 买盘 |
09:46:31 | 88.80 | +0.59% | +0.06 | 19 | 168,720 | 买盘 |
09:46:28 | 88.74 | +0.52% | -0.01 | 41 | 363,834 | 卖盘 |
09:46:25 | 88.75 | +0.53% | -0.11 | 13 | 115,375 | 卖盘 |
09:46:22 | 88.86 | +0.66% | +0.09 | 22 | 195,492 | 中性盘 |
09:46:19 | 88.77 | +0.56% | -0.03 | 10 | 88,770 | 卖盘 |
09:46:16 | 88.80 | +0.59% | -- | 18 | 159,840 | 卖盘 |
09:46:13 | 88.80 | +0.59% | -0.12 | 7 | 62,160 | 中性盘 |
09:46:10 | 88.92 | +0.72% | +0.01 | 15 | 133,380 | 中性盘 |
09:46:07 | 88.91 | +0.71% | +0.04 | 89 | 791,299 | 买盘 |
09:46:04 | 88.87 | +0.67% | +0.01 | 9 | 79,983 | 中性盘 |
09:46:01 | 88.86 | +0.66% | +0.02 | 6 | 53,316 | 买盘 |
09:45:58 | 88.84 | +0.63% | +0.04 | 42 | 373,128 | 买盘 |
09:45:55 | 88.80 | +0.59% | -- | 4 | 35,520 | 卖盘 |
09:45:52 | 88.80 | +0.59% | -- | 5 | 44,400 | 买盘 |
09:45:49 | 88.80 | +0.59% | +0.06 | 15 | 133,200 | 买盘 |
09:45:46 | 88.74 | +0.52% | +0.01 | 20 | 177,480 | 卖盘 |
09:45:43 | 88.73 | +0.51% | -- | 12 | 106,476 | 卖盘 |
09:45:40 | 88.73 | +0.51% | -0.01 | 1 | 8,873 | 卖盘 |
09:45:37 | 88.74 | +0.52% | +0.03 | 3 | 26,622 | 买盘 |
09:45:34 | 88.71 | +0.49% | +0.01 | 4 | 35,484 | 中性盘 |
09:45:31 | 88.70 | +0.48% | +0.01 | 4 | 35,480 | 中性盘 |
09:45:28 | 88.69 | +0.46% | -- | 3 | 26,607 | 中性盘 |
09:45:25 | 88.69 | +0.46% | +0.06 | 8 | 70,952 | 买盘 |
09:45:22 | 88.63 | +0.40% | -- | 0 | 0 | 卖盘 |
09:45:19 | 88.63 | +0.40% | +0.03 | 166 | 1,477,019 | 买盘 |
09:45:16 | 88.60 | +0.36% | +0.01 | 2 | 17,720 | 买盘 |
09:45:13 | 88.59 | +0.35% | -- | 10 | 88,590 | 卖盘 |
09:45:10 | 88.59 | +0.35% | -- | 2 | 17,718 | 卖盘 |
09:45:07 | 88.59 | +0.35% | -- | 3 | 26,577 | 卖盘 |
09:45:04 | 88.59 | +0.35% | -0.01 | 16 | 141,744 | 卖盘 |
09:45:01 | 88.60 | +0.36% | -- | 11 | 97,460 | 买盘 |
09:44:58 | 88.60 | +0.36% | +0.04 | 2 | 17,720 | 买盘 |
09:44:55 | 88.56 | +0.32% | +0.01 | 4 | 35,424 | 中性盘 |
09:44:52 | 88.55 | +0.31% | -- | 6 | 53,130 | 卖盘 |
09:44:49 | 88.55 | +0.31% | -- | 4 | 35,420 | 卖盘 |
09:44:46 | 88.55 | +0.31% | -0.01 | 16 | 141,680 | 中性盘 |
09:44:40 | 88.56 | +0.32% | +0.01 | 1 | 8,856 | 买盘 |
09:44:37 | 88.55 | +0.31% | -0.02 | 6 | 53,130 | 卖盘 |
09:44:34 | 88.57 | +0.33% | +0.01 | 2 | 17,714 | 买盘 |
09:44:31 | 88.56 | +0.32% | -0.01 | 4 | 35,424 | 卖盘 |
09:44:28 | 88.57 | +0.33% | +0.01 | 4 | 35,428 | 买盘 |
09:44:25 | 88.56 | +0.32% | -- | 10 | 88,560 | 卖盘 |
09:44:22 | 88.56 | +0.32% | -- | 17 | 150,552 | 卖盘 |
09:44:19 | 88.56 | +0.32% | -0.01 | 35 | 309,960 | 卖盘 |
09:44:16 | 88.57 | +0.33% | -0.01 | 1 | 8,857 | 卖盘 |
09:44:13 | 88.58 | +0.34% | -0.02 | 1 | 8,858 | 中性盘 |
09:44:10 | 88.60 | +0.36% | -- | 7 | 62,020 | 买盘 |
09:44:07 | 88.60 | +0.36% | -0.03 | 28 | 248,080 | 卖盘 |
09:44:04 | 88.63 | +0.40% | -- | 0 | 0 | 中性盘 |
09:44:01 | 88.63 | +0.40% | +0.01 | 1 | 8,863 | 中性盘 |
09:43:58 | 88.62 | +0.39% | +0.01 | 1 | 8,862 | 卖盘 |
09:43:55 | 88.61 | +0.37% | -- | 3 | 26,583 | 卖盘 |
09:43:52 | 88.61 | +0.37% | -- | 1 | 8,861 | 卖盘 |
09:43:43 | 88.61 | +0.37% | -- | 5 | 44,305 | 中性盘 |