安井食品(sh603345)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
89.340	1500	0.05%
89.320	2900	0.10%
89.310	7200	0.24%
89.300	26900	0.89%
89.290	10800	0.36%
89.280	3300	0.11%
89.270	9000	0.30%
89.260	2000	0.07%
89.250	1700	0.06%
89.230	600	0.02%
89.210	7400	0.24%
89.200	15100	0.50%
89.190	6500	0.21%
89.180	3800	0.13%
89.170	4300	0.14%
89.160	1500	0.05%
89.150	19000	0.63%
89.140	9100	0.30%
89.130	5200	0.17%
89.120	8900	0.29%
89.110	21200	0.70%
89.100	34801	1.15%
89.090	11300	0.37%
89.080	18200	0.60%
89.070	20600	0.68%
89.060	21100	0.70%
89.050	15200	0.50%
89.040	13900	0.46%
89.030	28400	0.94%
89.020	16100	0.53%
89.010	33500	1.11%
89.000	102600	3.39%
88.990	28400	0.94%
88.980	51900	1.71%
88.970	27400	0.90%
88.960	30500	1.01%
88.950	7600	0.25%
88.940	28400	0.94%
88.930	9200	0.30%
88.920	21200	0.70%
88.910	14000	0.46%
88.900	42600	1.41%
88.890	8800	0.29%
88.880	53800	1.78%
88.870	46300	1.53%
88.860	17900	0.59%
88.850	12700	0.42%
88.840	17400	0.57%
88.830	13000	0.43%
88.820	8900	0.29%
88.810	34800	1.15%
88.800	23700	0.78%
88.790	17400	0.57%
88.780	17000	0.56%
88.770	23600	0.78%
88.760	29400	0.97%
88.750	11999	0.40%
88.740	14500	0.48%
88.730	8100	0.27%
88.720	10300	0.34%
88.710	32200	1.06%
88.700	19501	0.64%
88.690	10600	0.35%
88.680	12100	0.40%
88.670	16800	0.55%
88.660	7800	0.26%
88.650	5400	0.18%
88.640	16400	0.54%
88.630	9300	0.31%
88.620	14500	0.48%
88.610	56300	1.86%
88.600	44600	1.47%
88.590	8800	0.29%
88.580	38100	1.26%
88.570	7400	0.24%
88.560	15400	0.51%
88.550	11200	0.37%
88.540	9000	0.30%
88.530	21800	0.72%
88.520	7500	0.25%
88.510	12200	0.40%
88.500	61500	2.03%
88.490	10500	0.35%
88.480	28600	0.94%
88.470	2400	0.08%
88.460	9600	0.32%
88.450	4800	0.16%
88.440	16300	0.54%
88.430	19700	0.65%
88.420	15600	0.51%
88.410	15400	0.51%
88.400	15900	0.52%
88.390	1900	0.06%
88.380	8300	0.27%
88.370	3200	0.11%
88.360	8700	0.29%
88.350	7144	0.24%
88.340	12800	0.42%
88.330	14500	0.48%
88.320	10000	0.33%
88.310	7600	0.25%
88.300	8800	0.29%
88.290	9400	0.31%
88.280	21300	0.70%
88.270	1600	0.05%
88.260	13700	0.45%
88.250	27200	0.90%
88.240	27000	0.89%
88.230	12100	0.40%
88.220	8800	0.29%
88.210	1600	0.05%
88.200	28200	0.93%
88.190	1900	0.06%
88.180	17870	0.59%
88.170	20200	0.67%
88.160	11600	0.38%
88.150	21700	0.72%
88.140	4300	0.14%
88.130	19800	0.65%
88.120	18030	0.60%
88.110	14200	0.47%
88.100	20900	0.69%
88.090	24200	0.80%
88.080	36300	1.20%
88.070	18200	0.60%
88.060	23000	0.76%
88.050	30200	1.00%
88.040	30400	1.00%
88.030	12701	0.42%
88.020	32400	1.07%
88.010	40200	1.33%
88.000	201400	6.65%
87.990	2000	0.07%
87.980	55300	1.83%
87.970	7800	0.26%
87.960	6500	0.21%
87.950	3100	0.10%
87.940	8900	0.29%
87.930	22700	0.75%
87.920	48100	1.59%
87.910	14800	0.49%
87.900	26900	0.89%
87.890	8900	0.29%
87.880	5800	0.19%
87.860	16100	0.53%
87.850	4100	0.14%
87.840	1500	0.05%
87.830	1700	0.06%
87.820	3200	0.11%
87.810	6600	0.22%
87.800	15100	0.50%
87.790	3800	0.13%
87.780	16700	0.55%
87.770	18300	0.60%
87.760	14200	0.47%
87.750	6800	0.22%
87.740	9700	0.32%
87.730	34500	1.14%
87.720	12000	0.40%
87.710	29700	0.98%
87.700	57300	1.89%
87.690	16600	0.55%
87.680	22000	0.73%
87.670	3500	0.12%
87.660	700	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603345.SH)