投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603345.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
91.290 400 0.02%
91.280 3900 0.15%
91.260 3000 0.11%
91.250 4800 0.18%
91.230 18600 0.70%
91.220 4300 0.16%
91.210 4300 0.16%
91.200 22200 0.83%
91.190 48200 1.81%
91.180 19900 0.75%
91.170 3600 0.14%
91.160 4200 0.16%
91.150 2800 0.11%
91.120 700 0.03%
91.110 3300 0.12%
91.100 500 0.02%
91.090 5200 0.20%
91.080 400 0.02%
91.070 800 0.03%
91.060 6100 0.23%
91.050 4800 0.18%
91.040 5200 0.20%
91.030 9200 0.35%
91.020 13800 0.52%
91.010 12700 0.48%
91.000 39000 1.47%
90.990 24300 0.91%
90.980 2700 0.10%
90.950 3900 0.15%
90.940 1500 0.06%
90.930 1000 0.04%
90.920 100 0.00%
90.910 9700 0.36%
90.900 7100 0.27%
90.890 9600 0.36%
90.880 9600 0.36%
90.870 11101 0.42%
90.860 8900 0.33%
90.850 14401 0.54%
90.840 4500 0.17%
90.830 6800 0.26%
90.820 9901 0.37%
90.810 7400 0.28%
90.800 49200 1.85%
90.790 5600 0.21%
90.780 28999 1.09%
90.770 7200 0.27%
90.760 700 0.03%
90.750 3500 0.13%
90.740 3199 0.12%
90.720 3700 0.14%
90.710 2100 0.08%
90.700 1900 0.07%
90.690 2200 0.08%
90.680 4100 0.15%
90.670 1800 0.07%
90.660 7100 0.27%
90.650 6300 0.24%
90.640 7700 0.29%
90.600 8800 0.33%
90.590 1600 0.06%
90.580 12900 0.49%
90.570 2900 0.11%
90.560 2700 0.10%
90.550 6600 0.25%
90.540 2000 0.08%
90.530 3400 0.13%
90.520 1400 0.05%
90.510 7500 0.28%
90.500 35200 1.32%
90.490 28900 1.09%
90.480 2600 0.10%
90.470 700 0.03%
90.460 2800 0.11%
90.450 15000 0.56%
90.440 3000 0.11%
90.430 700 0.03%
90.420 2300 0.09%
90.410 1600 0.06%
90.400 9400 0.35%
90.390 21100 0.79%
90.380 3800 0.14%
90.370 4600 0.17%
90.360 6100 0.23%
90.350 12900 0.49%
90.340 8900 0.33%
90.330 800 0.03%
90.320 3600 0.14%
90.310 8900 0.33%
90.300 11900 0.45%
90.290 1600 0.06%
90.280 6700 0.25%
90.270 4000 0.15%
90.250 28504 1.07%
90.240 5800 0.22%
90.230 11648 0.44%
90.220 5600 0.21%
90.210 1600 0.06%
90.200 19700 0.74%
90.190 1400 0.05%
90.180 7700 0.29%
90.170 16000 0.60%
90.150 9400 0.35%
90.140 100 0.00%
90.130 18200 0.68%
90.120 18000 0.68%
90.100 5600 0.21%
90.090 14400 0.54%
90.080 3400 0.13%
90.070 4000 0.15%
90.060 5800 0.22%
90.050 8500 0.32%
90.040 2100 0.08%
90.030 1400 0.05%
90.020 14500 0.55%
90.010 17500 0.66%
90.000 31500 1.18%
89.990 5300 0.20%
89.980 4200 0.16%
89.970 1400 0.05%
89.960 10200 0.38%
89.950 9200 0.35%
89.940 200 0.01%
89.930 400 0.02%
89.920 4500 0.17%
89.910 4200 0.16%
89.900 14200 0.53%
89.890 15700 0.59%
89.880 13200 0.50%
89.870 4100 0.15%
89.860 1500 0.06%
89.850 7500 0.28%
89.840 8200 0.31%
89.830 5300 0.20%
89.820 16600 0.62%
89.810 12600 0.47%
89.800 6300 0.24%
89.790 11400 0.43%
89.780 5600 0.21%
89.770 21300 0.80%
89.760 2400 0.09%
89.750 4300 0.16%
89.740 7800 0.29%
89.730 2900 0.11%
89.720 1900 0.07%
89.710 3800 0.14%
89.700 12600 0.47%
89.690 13100 0.49%
89.680 6000 0.23%
89.670 4500 0.17%
89.660 10784 0.41%
89.650 10500 0.39%
89.640 9400 0.35%
89.630 2400 0.09%
89.620 3000 0.11%
89.610 28000 1.05%
89.600 42300 1.59%
89.590 14500 0.55%
89.580 5000 0.19%
89.570 13200 0.50%
89.560 15500 0.58%
89.550 31200 1.17%
89.540 11700 0.44%
89.530 10600 0.40%
89.520 20300 0.76%
89.510 30400 1.14%
89.500 50366 1.89%
89.490 7800 0.29%
89.480 7117 0.27%
89.470 7900 0.30%
89.460 8000 0.30%
89.450 2200 0.08%
89.430 2900 0.11%
89.420 3500 0.13%
89.410 3800 0.14%
89.400 13400 0.50%
89.390 500 0.02%
89.380 4100 0.15%
89.370 10800 0.41%
89.360 8900 0.33%
89.340 500 0.02%
89.330 3500 0.13%
89.300 20900 0.79%
89.280 2500 0.09%
89.260 1100 0.04%
89.250 7200 0.27%
89.240 2100 0.08%
89.230 300 0.01%
89.220 18000 0.68%
89.210 100 0.00%
89.200 11500 0.43%
89.190 14100 0.53%
89.180 7400 0.28%
89.170 30700 1.15%
89.160 5500 0.21%
89.150 10500 0.39%
89.140 3800 0.14%
89.130 5700 0.21%
89.120 12600 0.47%
89.100 28500 1.07%
89.090 33200 1.25%
89.080 8400 0.32%
89.070 16800 0.63%
89.060 14500 0.55%
89.050 9300 0.35%
89.040 13000 0.49%
89.030 7100 0.27%
89.020 5500 0.21%
89.010 19200 0.72%
89.000 10100 0.38%
88.990 1100 0.04%
88.980 5800 0.22%
88.970 4000 0.15%
88.960 3300 0.12%
88.950 12495 0.47%
88.940 9500 0.36%
88.930 5795 0.22%
88.920 6000 0.23%
88.910 12700 0.48%
88.900 11405 0.43%
88.890 46700 1.76%
88.880 23600 0.89%
88.870 5100 0.19%
88.860 16500 0.62%
88.850 5000 0.19%
88.840 17200 0.65%
88.830 4700 0.18%
88.810 1800 0.07%
88.800 27100 1.02%
88.790 7600 0.29%
88.780 29400 1.11%
88.770 3600 0.14%
88.760 1600 0.06%
88.750 2800 0.11%
88.740 9400 0.35%
88.730 15900 0.60%
88.720 9200 0.35%
88.710 4700 0.18%
88.700 20100 0.76%
88.690 6300 0.24%
88.680 16400 0.62%
88.670 5800 0.22%
88.660 14300 0.54%
88.650 16600 0.62%
88.640 4100 0.15%
88.630 27765 1.04%
88.620 4800 0.18%
88.610 11900 0.45%
88.600 35200 1.32%
88.590 3100 0.12%
88.580 100 0.00%
88.570 7900 0.30%
88.560 8000 0.30%
88.550 4600 0.17%
88.540 500 0.02%
88.530 6000 0.23%
88.520 100 0.00%
88.510 15300 0.58%
88.500 22700 0.85%
88.490 3300 0.12%
88.480 300 0.01%
88.470 10100 0.38%
88.460 2000 0.08%
88.450 3300 0.12%
88.440 8100 0.30%
88.430 5200 0.20%
88.420 1300 0.05%
88.410 24400 0.92%
88.400 10700 0.40%
88.390 1300 0.05%
88.370 1100 0.04%
88.360 400 0.02%
88.350 10900 0.41%
88.330 2400 0.09%
88.320 700 0.03%
88.310 1500 0.06%
88.300 4700 0.18%
88.290 2400 0.09%
88.280 26643 1.00%
88.240 1400 0.05%
88.230 800 0.03%
88.200 16743 0.63%
88.190 1200 0.05%
88.180 8757 0.33%
88.170 1400 0.05%
88.160 1800 0.07%
88.150 800 0.03%
88.090 300 0.01%
88.060 1200 0.05%
88.040 1708 0.06%
88.000 1700 0.06%