安井食品(sh603345)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
84.160	600	0.03%
84.150	1300	0.05%
84.010	9300	0.39%
84.000	4900	0.21%
83.950	16700	0.70%
83.910	900	0.04%
83.900	7200	0.30%
83.800	1900	0.08%
83.790	10900	0.46%
83.780	5200	0.22%
83.770	1600	0.07%
83.750	2700	0.11%
83.710	400	0.02%
83.670	800	0.03%
83.550	9700	0.41%
83.500	4900	0.21%
83.410	100	0.00%
83.370	3600	0.15%
83.360	2200	0.09%
83.350	15300	0.65%
83.340	800	0.03%
83.330	500	0.02%
83.320	1400	0.06%
83.300	600	0.03%
83.290	3600	0.15%
83.280	1600	0.07%
83.270	3000	0.13%
83.260	11700	0.49%
83.250	27400	1.16%
83.240	11300	0.48%
83.230	22400	0.94%
83.220	18300	0.77%
83.210	18600	0.78%
83.200	38550	1.63%
83.190	30000	1.27%
83.180	23500	0.99%
83.170	16499	0.70%
83.160	15000	0.63%
83.150	22600	0.95%
83.140	7100	0.30%
83.130	13900	0.59%
83.120	7700	0.32%
83.110	19900	0.84%
83.100	25900	1.09%
83.090	23400	0.99%
83.080	29300	1.24%
83.070	14100	0.59%
83.060	9600	0.40%
83.050	12800	0.54%
83.040	7800	0.33%
83.030	10300	0.43%
83.020	35000	1.48%
83.010	15600	0.66%
83.000	49300	2.08%
82.990	20500	0.86%
82.980	18600	0.78%
82.970	3200	0.13%
82.960	10300	0.43%
82.950	9700	0.41%
82.940	13600	0.57%
82.930	12800	0.54%
82.920	8600	0.36%
82.910	4400	0.19%
82.900	41547	1.75%
82.890	18500	0.78%
82.880	34999	1.48%
82.870	26300	1.11%
82.860	14600	0.62%
82.850	26600	1.12%
82.840	18900	0.80%
82.830	12300	0.52%
82.820	25900	1.09%
82.810	18300	0.77%
82.800	51100	2.15%
82.790	22800	0.96%
82.780	19800	0.83%
82.770	18100	0.76%
82.760	35500	1.50%
82.750	20100	0.85%
82.740	20300	0.86%
82.730	12000	0.51%
82.720	22200	0.94%
82.710	18600	0.78%
82.700	52700	2.22%
82.690	15000	0.63%
82.680	15700	0.66%
82.670	5300	0.22%
82.660	14300	0.60%
82.650	21300	0.90%
82.640	18600	0.78%
82.630	7100	0.30%
82.620	11300	0.48%
82.610	9600	0.40%
82.600	72792	3.07%
82.590	16700	0.70%
82.580	5900	0.25%
82.570	4800	0.20%
82.560	7200	0.30%
82.550	24300	1.02%
82.540	6700	0.28%
82.530	2600	0.11%
82.520	15400	0.65%
82.510	12300	0.52%
82.500	11300	0.48%
82.490	31200	1.32%
82.480	29800	1.26%
82.470	2700	0.11%
82.460	2400	0.10%
82.450	5900	0.25%
82.440	8500	0.36%
82.430	2300	0.10%
82.420	5300	0.22%
82.410	8000	0.34%
82.400	8700	0.37%
82.390	2500	0.11%
82.380	30300	1.28%
82.370	4400	0.19%
82.360	14700	0.62%
82.350	27500	1.16%
82.340	17800	0.75%
82.330	11500	0.48%
82.320	1500	0.06%
82.310	8700	0.37%
82.300	40135	1.69%
82.290	6400	0.27%
82.280	40900	1.72%
82.270	4100	0.17%
82.260	1200	0.05%
82.250	7400	0.31%
82.240	7700	0.32%
82.230	4700	0.20%
82.220	6800	0.29%
82.210	21300	0.90%
82.200	39300	1.66%
82.190	18300	0.77%
82.180	2400	0.10%
82.170	23200	0.98%
82.160	19000	0.80%
82.150	12300	0.52%
82.140	8200	0.35%
82.130	4600	0.19%
82.120	26400	1.11%
82.110	15000	0.63%
82.100	67900	2.86%
82.090	9800	0.41%
82.080	5400	0.23%
82.070	4400	0.19%
82.060	7900	0.33%
82.050	3400	0.14%
82.040	4600	0.19%
82.030	40600	1.71%
82.020	12200	0.51%
82.010	20700	0.87%
82.000	10600	0.45%
81.980	1100	0.05%
81.970	37800	1.59%
81.960	2100	0.09%
81.950	700	0.03%
81.940	6400	0.27%
81.930	2500	0.11%
81.920	1000	0.04%
81.910	2100	0.09%
81.900	11600	0.49%
81.890	1600	0.07%
81.880	3800	0.16%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603345.SH)