| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.29 | -2.82% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 9.29 | -2.82% | -- | 570 | 529,530 | 卖盘 |
| 14:59:20 | 9.29 | -2.82% | -- | 0 | 0 | 买盘 |
| 14:57:02 | 9.29 | -2.82% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 9.29 | -2.82% | +0.01 | 31 | 28,799 | 买盘 |
| 14:56:53 | 9.28 | -2.93% | -0.01 | 11 | 10,208 | 卖盘 |
| 14:56:47 | 9.29 | -2.82% | +0.01 | 12 | 11,148 | 买盘 |
| 14:56:38 | 9.28 | -2.93% | -- | 1 | 928 | 卖盘 |
| 14:56:35 | 9.28 | -2.93% | -- | 20 | 18,560 | 卖盘 |
| 14:56:29 | 9.28 | -2.93% | +0.01 | 110 | 102,080 | 买盘 |
| 14:56:26 | 9.27 | -3.03% | -0.01 | 2 | 1,854 | 卖盘 |
| 14:56:20 | 9.28 | -2.93% | -- | 1 | 928 | 买盘 |
| 14:56:11 | 9.28 | -2.93% | +0.01 | 24 | 22,272 | 买盘 |
| 14:56:08 | 9.27 | -3.03% | -- | 6 | 5,562 | 卖盘 |
| 14:56:05 | 9.27 | -3.03% | -- | 34 | 31,518 | 卖盘 |
| 14:56:02 | 9.27 | -3.03% | -- | 224 | 207,648 | 卖盘 |
| 14:55:38 | 9.27 | -3.03% | -- | 11 | 10,197 | 卖盘 |
| 14:55:35 | 9.27 | -3.03% | -- | 1 | 927 | 卖盘 |
| 14:55:32 | 9.27 | -3.03% | -- | 7 | 6,489 | 卖盘 |
| 14:55:23 | 9.27 | -3.03% | -- | 40 | 37,080 | 卖盘 |
| 14:55:20 | 9.27 | -3.03% | -- | 16 | 14,832 | 买盘 |
| 14:55:14 | 9.27 | -3.03% | -- | 13 | 12,051 | 卖盘 |
| 14:55:11 | 9.27 | -3.03% | +0.01 | 17 | 15,759 | 买盘 |
| 14:55:08 | 9.26 | -3.14% | -0.01 | 3 | 2,778 | 卖盘 |
| 14:55:05 | 9.27 | -3.03% | -- | 84 | 77,868 | 买盘 |
| 14:54:56 | 9.27 | -3.03% | -- | 3 | 2,781 | 买盘 |
| 14:54:35 | 9.27 | -3.03% | -- | 5 | 4,635 | 卖盘 |
| 14:54:32 | 9.27 | -3.03% | -0.01 | 36 | 33,372 | 卖盘 |
| 14:54:29 | 9.28 | -2.93% | +0.01 | 322 | 298,816 | 买盘 |
| 14:54:26 | 9.27 | -3.03% | -- | 23 | 21,321 | 卖盘 |
| 14:54:23 | 9.27 | -3.03% | -- | 5 | 4,635 | 卖盘 |
| 14:54:20 | 9.27 | -3.03% | -- | 10 | 9,270 | 卖盘 |
| 14:54:17 | 9.27 | -3.03% | -0.01 | 1 | 927 | 卖盘 |
| 14:54:14 | 9.28 | -2.93% | +0.01 | 8 | 7,424 | 买盘 |
| 14:54:05 | 9.27 | -3.03% | -0.01 | 5 | 4,635 | 卖盘 |
| 14:54:02 | 9.28 | -2.93% | +0.01 | 44 | 40,832 | 买盘 |
| 14:53:59 | 9.27 | -3.03% | -- | 25 | 23,175 | 卖盘 |
| 14:53:53 | 9.27 | -3.03% | -- | 51 | 47,277 | 卖盘 |
| 14:53:44 | 9.27 | -3.03% | -- | 3 | 2,781 | 卖盘 |
| 14:53:41 | 9.27 | -3.03% | -- | 220 | 203,940 | 卖盘 |
| 14:53:32 | 9.27 | -3.03% | -- | 1 | 927 | 卖盘 |
| 14:53:29 | 9.27 | -3.03% | -- | 2 | 1,854 | 卖盘 |
| 14:53:26 | 9.27 | -3.03% | -- | 5 | 4,635 | 卖盘 |
| 14:53:20 | 9.27 | -3.03% | -- | 14 | 12,978 | 卖盘 |
| 14:53:17 | 9.27 | -3.03% | -- | 133 | 123,291 | 卖盘 |
| 14:53:14 | 9.27 | -3.03% | -- | 413 | 382,851 | 卖盘 |
| 14:53:05 | 9.27 | -3.03% | -0.01 | 10 | 9,270 | 卖盘 |
| 14:53:02 | 9.28 | -2.93% | +0.01 | 23 | 21,344 | 买盘 |
| 14:52:56 | 9.27 | -3.03% | -- | 18 | 16,686 | 卖盘 |
| 14:52:50 | 9.27 | -3.03% | -- | 13 | 12,051 | 卖盘 |
| 14:52:32 | 9.27 | -3.03% | -0.01 | 1 | 927 | 卖盘 |
| 14:52:20 | 9.28 | -2.93% | +0.01 | 20 | 18,560 | 买盘 |
| 14:52:14 | 9.27 | -3.03% | -0.01 | 10 | 9,270 | 卖盘 |
| 14:52:11 | 9.28 | -2.93% | -- | 3 | 2,784 | 买盘 |
| 14:52:08 | 9.28 | -2.93% | -- | 1 | 928 | 买盘 |
| 14:51:59 | 9.28 | -2.93% | +0.01 | 16 | 14,848 | 买盘 |
| 14:51:47 | 9.27 | -3.03% | -0.01 | 48 | 44,496 | 卖盘 |
| 14:51:41 | 9.28 | -2.93% | -- | 3 | 2,784 | 买盘 |
| 14:51:29 | 9.28 | -2.93% | -- | 2 | 1,856 | 买盘 |
| 14:51:20 | 9.28 | -2.93% | +0.01 | 12 | 11,136 | 买盘 |
| 14:51:17 | 9.27 | -3.03% | -0.01 | 1 | 927 | 卖盘 |
| 14:51:14 | 9.28 | -2.93% | -- | 10 | 9,280 | 买盘 |
| 14:51:11 | 9.28 | -2.93% | +0.01 | 43 | 39,904 | 买盘 |
| 14:50:56 | 9.27 | -3.03% | -0.01 | 4 | 3,708 | 卖盘 |
| 14:50:53 | 9.28 | -2.93% | -- | 36 | 33,408 | 卖盘 |
| 14:50:47 | 9.28 | -2.93% | -- | 5 | 4,640 | 卖盘 |
| 14:50:44 | 9.28 | -2.93% | -0.01 | 17 | 15,776 | 卖盘 |
| 14:50:38 | 9.29 | -2.82% | +0.01 | 6 | 5,574 | 买盘 |
| 14:50:35 | 9.28 | -2.93% | -0.01 | 22 | 20,416 | 卖盘 |
| 14:50:23 | 9.29 | -2.82% | -- | 7 | 6,503 | 买盘 |
| 14:50:14 | 9.29 | -2.82% | +0.01 | 19 | 17,651 | 买盘 |
| 14:50:11 | 9.28 | -2.93% | -0.01 | 34 | 31,552 | 卖盘 |
| 14:49:59 | 9.29 | -2.82% | +0.01 | 2 | 1,858 | 买盘 |
| 14:49:44 | 9.28 | -2.93% | -0.01 | 21 | 19,488 | 买盘 |
| 14:49:35 | 9.29 | -2.82% | +0.01 | 16 | 14,864 | 买盘 |
| 14:49:29 | 9.28 | -2.93% | -- | 1 | 928 | 中性盘 |
| 14:49:14 | 9.28 | -2.93% | -- | 1 | 928 | 中性盘 |
| 14:49:11 | 9.28 | -2.93% | -- | 52 | 48,256 | 买盘 |
| 14:49:08 | 9.28 | -2.93% | -0.01 | 3 | 2,784 | 中性盘 |
| 14:48:56 | 9.29 | -2.82% | -- | 10 | 9,290 | 买盘 |
| 14:48:53 | 9.29 | -2.82% | +0.01 | 1 | 929 | 买盘 |
| 14:48:50 | 9.28 | -2.93% | -0.01 | 174 | 161,472 | 卖盘 |
| 14:48:47 | 9.29 | -2.82% | -- | 3 | 2,787 | 买盘 |
| 14:48:38 | 9.29 | -2.82% | +0.01 | 16 | 14,864 | 买盘 |
| 14:48:26 | 9.28 | -2.93% | -- | 3 | 2,784 | 卖盘 |
| 14:48:14 | 9.28 | -2.93% | -0.01 | 17 | 15,776 | 卖盘 |
| 14:48:11 | 9.29 | -2.82% | -- | 20 | 18,580 | 买盘 |
| 14:48:08 | 9.29 | -2.82% | +0.01 | 5 | 4,645 | 买盘 |
| 14:48:05 | 9.28 | -2.93% | -0.01 | 2 | 1,856 | 卖盘 |
| 14:47:59 | 9.29 | -2.82% | +0.01 | 7 | 6,503 | 买盘 |
| 14:47:50 | 9.28 | -2.93% | -- | 3 | 2,784 | 卖盘 |
| 14:47:05 | 9.28 | -2.93% | -- | 2 | 1,856 | 中性盘 |
