今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 11.07 | +5.83% | -- | 0 | 0 | 买盘 |
15:00:01 | 11.07 | +5.83% | +0.02 | 952 | 1,053,864 | 卖盘 |
14:59:00 | 11.05 | +5.64% | -- | 0 | 0 | 卖盘 |
14:57:45 | 11.05 | +5.64% | -- | 0 | 0 | 卖盘 |
14:57:03 | 11.05 | +5.64% | -- | 0 | 0 | 中性盘 |
14:57:00 | 11.05 | +5.64% | -- | 0 | 0 | 买盘 |
14:56:57 | 11.05 | +5.64% | -- | 42 | 46,410 | 买盘 |
14:56:54 | 11.05 | +5.64% | -- | 3 | 3,315 | 买盘 |
14:56:51 | 11.05 | +5.64% | -- | 6 | 6,630 | 买盘 |
14:56:45 | 11.05 | +5.64% | -- | 24 | 26,520 | 买盘 |
14:56:42 | 11.05 | +5.64% | -0.01 | 67 | 74,035 | 卖盘 |
14:56:39 | 11.06 | +5.74% | +0.01 | 52 | 57,512 | 买盘 |
14:56:36 | 11.05 | +5.64% | -0.01 | 4 | 4,420 | 卖盘 |
14:56:33 | 11.06 | +5.74% | -- | 0 | 0 | 买盘 |
14:56:30 | 11.06 | +5.74% | +0.01 | 71 | 78,526 | 买盘 |
14:56:27 | 11.05 | +5.64% | -0.01 | 20 | 22,100 | 卖盘 |
14:56:21 | 11.06 | +5.74% | +0.01 | 37 | 40,922 | 买盘 |
14:56:18 | 11.05 | +5.64% | -- | 392 | 433,160 | 买盘 |
14:56:15 | 11.05 | +5.64% | -- | 20 | 22,100 | 买盘 |
14:56:09 | 11.05 | +5.64% | -- | 14 | 15,470 | 买盘 |
14:56:03 | 11.05 | +5.64% | -- | 20 | 22,100 | 买盘 |
14:56:00 | 11.05 | +5.64% | -- | 4 | 4,420 | 买盘 |
14:55:51 | 11.05 | +5.64% | -- | 4 | 4,420 | 买盘 |
14:55:48 | 11.05 | +5.64% | -- | 76 | 83,980 | 买盘 |
14:55:45 | 11.05 | +5.64% | -- | 12 | 13,260 | 买盘 |
14:55:36 | 11.05 | +5.64% | +0.01 | 17 | 18,785 | 买盘 |
14:55:30 | 11.04 | +5.54% | -0.01 | 4 | 4,416 | 卖盘 |
14:55:27 | 11.05 | +5.64% | -- | 48 | 53,040 | 买盘 |
14:55:21 | 11.05 | +5.64% | -- | 6 | 6,630 | 买盘 |
14:55:12 | 11.05 | +5.64% | -- | 33 | 36,465 | 买盘 |
14:55:09 | 11.05 | +5.64% | -- | 58 | 64,090 | 买盘 |
14:55:06 | 11.05 | +5.64% | -- | 7 | 7,735 | 买盘 |
14:55:03 | 11.05 | +5.64% | +0.02 | 13 | 14,365 | 买盘 |
14:55:00 | 11.03 | +5.45% | -- | 13 | 14,339 | 卖盘 |
14:54:57 | 11.03 | +5.45% | -- | 3 | 3,309 | 卖盘 |
14:54:51 | 11.03 | +5.45% | -0.02 | 3 | 3,309 | 卖盘 |
14:54:45 | 11.05 | +5.64% | +0.02 | 33 | 36,465 | 买盘 |
14:54:42 | 11.03 | +5.45% | -0.01 | 1 | 1,103 | 卖盘 |
14:54:39 | 11.04 | +5.54% | -0.01 | 14 | 15,456 | 中性盘 |