| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:10:12 | 13.97 | -0.29% | -- | 7 | 9,779 | 买盘 |
| 11:10:03 | 13.97 | -0.29% | -- | 30 | 41,910 | 买盘 |
| 11:10:00 | 13.97 | -0.29% | -- | 7 | 9,779 | 买盘 |
| 11:09:54 | 13.97 | -0.29% | -- | 0 | 0 | 买盘 |
| 11:09:51 | 13.97 | -0.29% | +0.01 | 8 | 11,176 | 买盘 |
| 11:09:42 | 13.96 | -0.36% | +0.01 | 7 | 9,772 | 买盘 |
| 11:09:39 | 13.95 | -0.43% | -- | 1 | 1,395 | 卖盘 |
| 11:09:36 | 13.95 | -0.43% | -- | 5 | 6,975 | 卖盘 |
| 11:09:33 | 13.95 | -0.43% | -0.01 | 2 | 2,790 | 卖盘 |
| 11:09:30 | 13.96 | -0.36% | -0.01 | 11 | 15,356 | 卖盘 |
| 11:09:24 | 13.97 | -0.29% | -- | 27 | 37,719 | 买盘 |
| 11:09:21 | 13.97 | -0.29% | +0.01 | 8 | 11,176 | 买盘 |
| 11:09:18 | 13.96 | -0.36% | -0.01 | 10 | 13,960 | 卖盘 |
| 11:09:12 | 13.97 | -0.29% | +0.03 | 1 | 1,397 | 买盘 |
| 11:09:09 | 13.94 | -0.50% | -0.02 | 11 | 15,334 | 卖盘 |
| 11:09:06 | 13.96 | -0.36% | +0.01 | 134 | 187,064 | 买盘 |
| 11:09:00 | 13.95 | -0.43% | +0.01 | 7 | 9,765 | 买盘 |
| 11:08:57 | 13.94 | -0.50% | -- | 1 | 1,394 | 卖盘 |
| 11:08:54 | 13.94 | -0.50% | -- | 0 | 0 | 中性盘 |
| 11:08:51 | 13.94 | -0.50% | -- | 8 | 11,152 | 买盘 |
| 11:08:48 | 13.94 | -0.50% | -0.01 | 5 | 6,970 | 卖盘 |
| 11:08:42 | 13.95 | -0.43% | +0.01 | 30 | 41,850 | 买盘 |
| 11:08:36 | 13.94 | -0.50% | -- | 13 | 18,122 | 买盘 |
| 11:08:33 | 13.94 | -0.50% | -0.01 | 9 | 12,546 | 卖盘 |
| 11:08:30 | 13.95 | -0.43% | +0.01 | 12 | 16,740 | 买盘 |
| 11:08:27 | 13.94 | -0.50% | -0.01 | 16 | 22,304 | 卖盘 |
| 11:08:21 | 13.95 | -0.43% | -- | 8 | 11,160 | 买盘 |
| 11:08:15 | 13.95 | -0.43% | -- | 2 | 2,790 | 买盘 |
| 11:08:12 | 13.95 | -0.43% | -- | 7 | 9,765 | 买盘 |
| 11:08:06 | 13.95 | -0.43% | -- | 27 | 37,665 | 买盘 |
| 11:08:03 | 13.95 | -0.43% | +0.01 | 7 | 9,765 | 买盘 |
| 11:08:00 | 13.94 | -0.50% | -0.01 | 20 | 27,880 | 卖盘 |
| 11:07:51 | 13.95 | -0.43% | -- | 7 | 9,765 | 买盘 |
| 11:07:42 | 13.95 | -0.43% | -- | 8 | 11,160 | 买盘 |
| 11:07:30 | 13.95 | -0.43% | +0.01 | 7 | 9,765 | 买盘 |
| 11:07:24 | 13.94 | -0.50% | -- | 12 | 16,728 | 买盘 |
| 11:07:21 | 13.94 | -0.50% | -- | 58 | 80,852 | 买盘 |
| 11:07:18 | 13.94 | -0.50% | -- | 22 | 30,668 | 买盘 |
| 11:07:15 | 13.94 | -0.50% | -- | 39 | 54,366 | 买盘 |
| 11:07:12 | 13.94 | -0.50% | +0.01 | 60 | 83,640 | 买盘 |
| 11:07:06 | 13.93 | -0.57% | -- | 1 | 1,393 | 买盘 |
| 11:07:03 | 13.93 | -0.57% | -- | 8 | 11,144 | 买盘 |
| 11:07:00 | 13.93 | -0.57% | +0.01 | 8 | 11,144 | 买盘 |
| 11:06:57 | 13.92 | -0.64% | -- | 21 | 29,232 | 卖盘 |
| 11:06:51 | 13.92 | -0.64% | -0.01 | 9 | 12,528 | 卖盘 |
| 11:06:42 | 13.93 | -0.57% | -- | 7 | 9,751 | 买盘 |
| 11:06:39 | 13.93 | -0.57% | -0.01 | 25 | 34,825 | 卖盘 |
| 11:06:36 | 13.94 | -0.50% | -0.01 | 107 | 149,158 | 卖盘 |
| 11:06:33 | 13.95 | -0.43% | -0.01 | 22 | 30,690 | 卖盘 |
| 11:06:30 | 13.96 | -0.36% | -- | 7 | 9,772 | 买盘 |
| 11:06:21 | 13.96 | -0.36% | +0.01 | 7 | 9,772 | 买盘 |
| 11:06:12 | 13.95 | -0.43% | -- | 33 | 46,035 | 中性盘 |
