今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 58.41 | +0.64% | -- | 0 | 0 | 买盘 |
15:00:01 | 58.41 | +0.64% | -0.04 | 358 | 2,091,078 | 卖盘 |
14:59:57 | 58.45 | +0.71% | -- | 0 | 0 | 卖盘 |
14:59:54 | 58.45 | +0.71% | -- | 0 | 0 | 卖盘 |
14:59:09 | 58.45 | +0.71% | -- | 0 | 0 | 卖盘 |
14:57:03 | 58.45 | +0.71% | -- | 0 | 0 | 中性盘 |
14:57:00 | 58.45 | +0.71% | -- | 0 | 0 | 买盘 |
14:56:57 | 58.45 | +0.71% | -- | 5 | 29,225 | 卖盘 |
14:56:54 | 58.45 | +0.71% | +0.05 | 1 | 5,845 | 卖盘 |
14:56:51 | 58.40 | +0.62% | -0.02 | 12 | 70,080 | 卖盘 |
14:56:48 | 58.42 | +0.65% | +0.02 | 1 | 5,842 | 中性盘 |
14:56:42 | 58.40 | +0.62% | +0.01 | 1 | 5,840 | 卖盘 |
14:56:39 | 58.39 | +0.60% | -- | 1 | 5,839 | 卖盘 |
14:56:36 | 58.39 | +0.60% | -- | 1 | 5,839 | 卖盘 |
14:56:30 | 58.39 | +0.60% | -- | 1 | 5,839 | 卖盘 |
14:56:27 | 58.39 | +0.60% | -0.06 | 7 | 40,873 | 卖盘 |
14:56:24 | 58.45 | +0.71% | -- | 5 | 29,225 | 买盘 |
14:56:22 | 58.45 | +0.71% | +0.06 | 13 | 75,985 | 买盘 |
14:56:18 | 58.39 | +0.60% | -- | 1 | 5,839 | 卖盘 |
14:56:15 | 58.39 | +0.60% | -0.06 | 8 | 46,712 | 卖盘 |
14:56:12 | 58.45 | +0.71% | -- | 6 | 35,070 | 买盘 |
14:56:10 | 58.45 | +0.71% | -- | 31 | 181,195 | 卖盘 |
14:56:06 | 58.45 | +0.71% | -0.01 | 15 | 87,675 | 卖盘 |
14:56:03 | 58.46 | +0.72% | -0.04 | 9 | 52,614 | 买盘 |
14:56:00 | 58.50 | +0.79% | -- | 236 | 1,384,286 | 卖盘 |
14:55:57 | 58.50 | +0.79% | -0.01 | 25 | 146,250 | 卖盘 |
14:55:54 | 58.51 | +0.81% | -0.01 | 5 | 29,255 | 中性盘 |