| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 62.89 | +4.14% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 62.89 | +4.14% | -0.01 | 243 | 1,528,227 | 卖盘 |
| 14:59:57 | 62.90 | +4.16% | -- | 0 | 0 | 买盘 |
| 14:59:54 | 62.90 | +4.16% | -- | 0 | 0 | 卖盘 |
| 14:58:42 | 62.90 | +4.16% | -- | 0 | 0 | 买盘 |
| 14:58:27 | 62.90 | +4.16% | -- | 0 | 0 | 买盘 |
| 14:57:42 | 62.90 | +4.16% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 62.90 | +4.16% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 62.90 | +4.16% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 62.90 | +4.16% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 62.90 | +4.16% | -- | 14 | 88,060 | 买盘 |
| 14:56:51 | 62.90 | +4.16% | -- | 1 | 6,290 | 买盘 |
| 14:56:48 | 62.90 | +4.16% | -- | 6 | 37,740 | 买盘 |
| 14:56:45 | 62.90 | +4.16% | +0.01 | 8 | 50,320 | 买盘 |
| 14:56:39 | 62.89 | +4.14% | -- | 1 | 6,289 | 买盘 |
| 14:56:36 | 62.89 | +4.14% | -- | 0 | 0 | 买盘 |
| 14:56:33 | 62.89 | +4.14% | -- | 9 | 56,601 | 买盘 |
| 14:56:27 | 62.89 | +4.14% | +0.02 | 1 | 6,289 | 买盘 |
| 14:56:24 | 62.87 | +4.11% | -0.01 | 5 | 31,435 | 卖盘 |
| 14:56:21 | 62.88 | +4.12% | -- | 3 | 18,864 | 买盘 |
| 14:56:18 | 62.88 | +4.12% | -- | 2 | 12,576 | 卖盘 |
| 14:56:15 | 62.88 | +4.12% | -- | 5 | 31,440 | 买盘 |
| 14:56:12 | 62.88 | +4.12% | -- | 6 | 37,728 | 买盘 |
| 14:56:06 | 62.88 | +4.12% | -- | 8 | 50,304 | 买盘 |
| 14:56:06 | 62.88 | +4.12% | -- | 8 | 50,304 | 中性盘 |
