| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 65.90 | +3.70% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 65.90 | +3.70% | +0.05 | 865 | 5,700,350 | 卖盘 |
| 14:59:56 | 65.85 | +3.62% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 65.85 | +3.62% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 65.85 | +3.62% | -- | 0 | 0 | 卖盘 |
| 14:56:53 | 65.85 | +3.62% | -- | 4 | 26,340 | 卖盘 |
| 14:56:50 | 65.85 | +3.62% | +0.04 | 4 | 26,340 | 买盘 |
| 14:56:47 | 65.81 | +3.56% | -- | 16 | 105,296 | 卖盘 |
| 14:56:41 | 65.81 | +3.56% | -0.04 | 15 | 98,715 | 卖盘 |
| 14:56:38 | 65.85 | +3.62% | +0.01 | 89 | 586,065 | 买盘 |
| 14:56:35 | 65.84 | +3.60% | -- | 5 | 32,920 | 买盘 |
| 14:56:32 | 65.84 | +3.60% | -- | 26 | 171,184 | 卖盘 |
| 14:56:29 | 65.84 | +3.60% | -0.01 | 2 | 13,168 | 卖盘 |
| 14:56:26 | 65.85 | +3.62% | -- | 2 | 13,170 | 买盘 |
| 14:56:23 | 65.85 | +3.62% | +0.01 | 5 | 32,925 | 买盘 |
| 14:56:20 | 65.84 | +3.60% | -- | 22 | 144,848 | 中性盘 |
