| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:17:09 | 86.00 | -1.22% | -- | 4 | 34,400 | 卖盘 |
| 11:17:06 | 86.00 | -1.22% | -0.09 | 5 | 43,000 | 卖盘 |
| 11:16:57 | 86.09 | -1.11% | +0.09 | 1 | 8,609 | 买盘 |
| 11:16:54 | 86.00 | -1.22% | -- | 9 | 77,400 | 卖盘 |
| 11:16:48 | 86.00 | -1.22% | +0.01 | 1 | 8,600 | 卖盘 |
| 11:16:42 | 85.99 | -1.23% | -- | 0 | 0 | 卖盘 |
| 11:16:39 | 85.99 | -1.23% | -0.01 | 3 | 25,797 | 卖盘 |
| 11:16:27 | 86.00 | -1.22% | -- | 0 | 0 | 中性盘 |
| 11:16:24 | 86.00 | -1.22% | -- | 9 | 77,400 | 买盘 |
| 11:16:21 | 86.00 | -1.22% | +0.01 | 4 | 34,400 | 卖盘 |
| 11:16:12 | 85.99 | -1.23% | -- | 1 | 8,599 | 卖盘 |
| 11:16:09 | 85.99 | -1.23% | -- | 3 | 25,797 | 卖盘 |
| 11:16:06 | 85.99 | -1.23% | -0.03 | 2 | 17,198 | 卖盘 |
| 11:16:03 | 86.02 | -1.19% | -0.07 | 3 | 25,806 | 卖盘 |
| 11:16:00 | 86.09 | -1.11% | -0.01 | 2 | 17,218 | 中性盘 |
| 11:15:51 | 86.10 | -1.10% | +0.1 | 2 | 17,220 | 买盘 |
| 11:15:42 | 86.00 | -1.22% | -- | 0 | 0 | 卖盘 |
| 11:15:39 | 86.00 | -1.22% | -0.01 | 3 | 25,800 | 卖盘 |
| 11:15:36 | 86.01 | -1.21% | +0.01 | 3 | 25,803 | 卖盘 |
| 11:15:30 | 86.00 | -1.22% | -- | 0 | 0 | 卖盘 |
| 11:15:27 | 86.00 | -1.22% | -- | 11 | 94,600 | 买盘 |
| 11:15:24 | 86.00 | -1.22% | +0.02 | 3 | 25,800 | 买盘 |
| 11:15:21 | 85.98 | -1.24% | +0.06 | 6 | 51,588 | 买盘 |
| 11:15:12 | 85.92 | -1.31% | -- | 1 | 8,592 | 卖盘 |
| 11:15:09 | 85.92 | -1.31% | -0.01 | 4 | 34,368 | 卖盘 |
| 11:15:06 | 85.93 | -1.30% | -0.07 | 2 | 17,186 | 卖盘 |
| 11:14:57 | 86.00 | -1.22% | -- | 1 | 8,600 | 卖盘 |
| 11:14:54 | 86.00 | -1.22% | -- | 2 | 17,200 | 卖盘 |
| 11:14:51 | 86.00 | -1.22% | -- | 1 | 8,600 | 卖盘 |
| 11:14:48 | 86.00 | -1.22% | -- | 2 | 17,200 | 卖盘 |
| 11:14:42 | 86.00 | -1.22% | -- | 1 | 8,600 | 卖盘 |
| 11:14:39 | 86.00 | -1.22% | -0.1 | 7 | 60,200 | 卖盘 |
| 11:14:36 | 86.10 | -1.10% | +0.1 | 2 | 17,220 | 买盘 |
| 11:14:33 | 86.00 | -1.22% | -- | 4 | 34,400 | 卖盘 |
| 11:14:12 | 86.00 | -1.22% | -- | 7 | 60,200 | 卖盘 |
| 11:14:09 | 86.00 | -1.22% | -- | 2 | 17,200 | 卖盘 |
| 11:13:57 | 86.00 | -1.22% | -- | 1 | 8,600 | 卖盘 |
| 11:13:54 | 86.00 | -1.22% | -- | 1 | 8,600 | 卖盘 |
| 11:13:51 | 86.00 | -1.22% | -0.09 | 2 | 17,200 | 卖盘 |
| 11:13:45 | 86.09 | -1.11% | +0.07 | 3 | 25,827 | 卖盘 |
| 11:13:42 | 86.02 | -1.19% | -0.06 | 2 | 17,204 | 卖盘 |
| 11:13:39 | 86.08 | -1.13% | -0.01 | 4 | 34,432 | 卖盘 |
| 11:13:33 | 86.09 | -1.11% | +0.01 | 1 | 8,609 | 卖盘 |
| 11:13:30 | 86.08 | -1.13% | -- | 0 | 0 | 卖盘 |
| 11:13:27 | 86.08 | -1.13% | -- | 0 | 0 | 卖盘 |
| 11:13:24 | 86.08 | -1.13% | -- | 0 | 0 | 卖盘 |
| 11:13:21 | 86.08 | -1.13% | -- | 0 | 0 | 卖盘 |
| 11:13:18 | 86.08 | -1.13% | -- | 0 | 0 | 卖盘 |
| 11:13:15 | 86.08 | -1.13% | -- | 0 | 0 | 卖盘 |
| 11:13:12 | 86.08 | -1.13% | -- | 0 | 0 | 卖盘 |
| 11:13:09 | 86.08 | -1.13% | -0.01 | 3 | 25,824 | 卖盘 |
| 11:13:06 | 86.09 | -1.11% | +0.04 | 3 | 25,827 | 卖盘 |
| 11:13:03 | 86.05 | -1.16% | -- | 0 | 0 | 卖盘 |
| 11:12:57 | 86.05 | -1.16% | +0.03 | 2 | 17,210 | 中性盘 |
| 11:12:54 | 86.02 | -1.19% | -0.03 | 2 | 17,204 | 卖盘 |
| 11:12:51 | 86.05 | -1.16% | -0.05 | 2 | 17,210 | 卖盘 |
| 11:12:45 | 86.10 | -1.10% | -- | 2 | 17,220 | 卖盘 |
| 11:12:42 | 86.10 | -1.10% | +0.01 | 2 | 17,220 | 中性盘 |
| 11:12:39 | 86.09 | -1.11% | -- | 3 | 25,827 | 中性盘 |
| 11:12:39 | 86.09 | -1.11% | -- | 3 | 25,827 | 中性盘 |
