| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:54:51 | 62.27 | -1.16% | -- | 2 | 12,454 | 卖盘 |
| 09:54:45 | 62.27 | -1.16% | +0.03 | 1 | 6,227 | 买盘 |
| 09:54:42 | 62.24 | -1.21% | -0.03 | 16 | 99,584 | 卖盘 |
| 09:54:39 | 62.27 | -1.16% | +0.04 | 1 | 6,227 | 买盘 |
| 09:54:18 | 62.23 | -1.22% | -- | 0 | 0 | 卖盘 |
| 09:54:09 | 62.23 | -1.22% | -- | 0 | 0 | 卖盘 |
| 09:54:06 | 62.23 | -1.22% | -- | 0 | 0 | 卖盘 |
| 09:54:03 | 62.23 | -1.22% | +0.01 | 2 | 12,446 | 卖盘 |
| 09:54:00 | 62.22 | -1.24% | -- | 0 | 0 | 卖盘 |
| 09:53:57 | 62.22 | -1.24% | -0.04 | 57 | 354,654 | 卖盘 |
| 09:53:54 | 62.26 | -1.17% | -- | 0 | 0 | 卖盘 |
| 09:53:48 | 62.26 | -1.17% | -- | 1 | 6,226 | 买盘 |
| 09:53:18 | 62.26 | -1.17% | -- | 1 | 6,226 | 买盘 |
| 09:53:06 | 62.26 | -1.17% | -- | 1 | 6,226 | 买盘 |
| 09:53:03 | 62.26 | -1.17% | -- | 7 | 43,582 | 卖盘 |
| 09:52:48 | 62.26 | -1.17% | +0.02 | 2 | 12,452 | 卖盘 |
| 09:52:45 | 62.24 | -1.21% | -- | 0 | 0 | 卖盘 |
| 09:52:39 | 62.24 | -1.21% | -- | 22 | 136,928 | 卖盘 |
| 09:52:36 | 62.24 | -1.21% | -- | 9 | 56,016 | 卖盘 |
| 09:52:33 | 62.24 | -1.21% | -- | 0 | 0 | 卖盘 |
| 09:52:15 | 62.24 | -1.21% | -- | 1 | 6,224 | 卖盘 |
| 09:52:09 | 62.24 | -1.21% | -0.04 | 10 | 62,240 | 卖盘 |
| 09:52:00 | 62.28 | -1.14% | -- | 0 | 0 | 中性盘 |
| 09:51:57 | 62.28 | -1.14% | -- | 1 | 6,228 | 买盘 |
| 09:51:51 | 62.28 | -1.14% | -- | 0 | 0 | 中性盘 |
| 09:51:48 | 62.28 | -1.14% | -- | 0 | 0 | 中性盘 |
| 09:51:42 | 62.28 | -1.14% | -- | 0 | 0 | 中性盘 |
| 09:51:30 | 62.28 | -1.14% | +0.07 | 1 | 6,228 | 买盘 |
| 09:51:24 | 62.21 | -1.25% | -0.07 | 1 | 6,221 | 卖盘 |
| 09:51:18 | 62.28 | -1.14% | -- | 3 | 18,684 | 卖盘 |
| 09:51:15 | 62.28 | -1.14% | +0.08 | 5 | 31,140 | 买盘 |
| 09:51:09 | 62.20 | -1.27% | -- | 0 | 0 | 卖盘 |
| 09:51:06 | 62.20 | -1.27% | -- | 0 | 0 | 卖盘 |
| 09:50:51 | 62.20 | -1.27% | -0.08 | 24 | 149,280 | 卖盘 |
| 09:50:48 | 62.28 | -1.14% | -- | 0 | 0 | 买盘 |
| 09:50:42 | 62.28 | -1.14% | -- | 12 | 74,736 | 买盘 |
| 09:50:30 | 62.28 | -1.14% | -- | 0 | 0 | 买盘 |
| 09:50:27 | 62.28 | -1.14% | -- | 3 | 18,684 | 买盘 |
| 09:50:12 | 62.28 | -1.14% | +0.07 | 10 | 62,280 | 买盘 |
| 09:50:09 | 62.21 | -1.25% | -0.03 | 6 | 37,326 | 卖盘 |
| 09:50:06 | 62.24 | -1.21% | -- | 13 | 80,912 | 卖盘 |
| 09:50:00 | 62.24 | -1.21% | -- | 1 | 6,224 | 卖盘 |
| 09:49:57 | 62.24 | -1.21% | -- | 0 | 0 | 卖盘 |
| 09:49:54 | 62.24 | -1.21% | +0.01 | 19 | 118,256 | 买盘 |
| 09:49:51 | 62.23 | -1.22% | -- | 3 | 18,669 | 中性盘 |
