| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:02:29 | 54.09 | +2.74% | -- | 1 | 5,409 | 买盘 |
| 11:02:26 | 54.09 | +2.74% | +0.05 | 16 | 86,544 | 买盘 |
| 11:02:23 | 54.04 | +2.64% | +0.01 | 16 | 86,464 | 买盘 |
| 11:02:20 | 54.03 | +2.62% | -0.01 | 2 | 10,806 | 中性盘 |
| 11:02:17 | 54.04 | +2.64% | -0.04 | 5 | 27,020 | 买盘 |
| 11:02:08 | 54.08 | +2.72% | +0.04 | 5 | 27,040 | 买盘 |
| 11:02:05 | 54.04 | +2.64% | -0.02 | 9 | 48,636 | 买盘 |
| 11:02:02 | 54.06 | +2.68% | +0.11 | 31 | 167,586 | 买盘 |
| 11:01:59 | 53.95 | +2.47% | -0.05 | 1 | 5,395 | 卖盘 |
| 11:01:56 | 54.00 | +2.56% | +0.05 | 12 | 64,800 | 买盘 |
| 11:01:53 | 53.95 | +2.47% | -0.1 | 2 | 10,790 | 卖盘 |
| 11:01:50 | 54.05 | +2.66% | -- | 0 | 0 | 中性盘 |
| 11:01:47 | 54.05 | +2.66% | +0.05 | 4 | 21,620 | 买盘 |
| 11:01:44 | 54.00 | +2.56% | -0.09 | 1 | 5,400 | 买盘 |
| 11:01:41 | 54.09 | +2.74% | +0.04 | 34 | 183,906 | 买盘 |
| 11:01:38 | 54.05 | +2.66% | -- | 5 | 27,025 | 买盘 |
| 11:01:32 | 54.05 | +2.66% | -0.04 | 18 | 97,290 | 买盘 |
| 11:01:29 | 54.09 | +2.74% | -- | 0 | 0 | 买盘 |
| 11:01:26 | 54.09 | +2.74% | -- | 0 | 0 | 买盘 |
| 11:01:23 | 54.09 | +2.74% | +0.05 | 3 | 16,227 | 买盘 |
| 11:01:20 | 54.04 | +2.64% | -- | 6 | 32,424 | 买盘 |
| 11:01:17 | 54.04 | +2.64% | -- | 1 | 5,404 | 买盘 |
| 11:01:14 | 54.04 | +2.64% | +0.06 | 9 | 48,636 | 买盘 |
| 11:01:11 | 53.98 | +2.53% | -- | 3 | 16,194 | 买盘 |
| 11:01:08 | 53.98 | +2.53% | +0.07 | 12 | 64,776 | 买盘 |
| 11:01:05 | 53.91 | +2.39% | -0.07 | 12 | 64,692 | 卖盘 |
| 11:01:02 | 53.98 | +2.53% | +0.04 | 3 | 16,194 | 买盘 |
| 11:00:59 | 53.94 | +2.45% | -0.01 | 8 | 43,152 | 卖盘 |
| 11:00:56 | 53.95 | +2.47% | +0.03 | 53 | 285,935 | 买盘 |
| 11:00:53 | 53.92 | +2.41% | -0.02 | 9 | 48,528 | 买盘 |
| 11:00:50 | 53.94 | +2.45% | -- | 0 | 0 | 买盘 |
| 11:00:47 | 53.94 | +2.45% | -0.02 | 1 | 5,394 | 买盘 |
| 11:00:44 | 53.96 | +2.49% | +0.01 | 14 | 75,544 | 买盘 |
| 11:00:41 | 53.95 | +2.47% | +0.06 | 2 | 10,790 | 中性盘 |
| 11:00:38 | 53.89 | +2.36% | -0.09 | 26 | 140,114 | 卖盘 |
| 11:00:35 | 53.98 | +2.53% | -0.02 | 8 | 43,184 | 买盘 |
| 11:00:32 | 54.00 | +2.56% | +0.06 | 4 | 21,600 | 买盘 |
| 11:00:29 | 53.94 | +2.45% | -- | 3 | 16,182 | 买盘 |
| 11:00:26 | 53.94 | +2.45% | -0.04 | 16 | 86,304 | 中性盘 |
| 11:00:23 | 53.98 | +2.53% | -0.02 | 28 | 151,144 | 卖盘 |
| 11:00:20 | 54.00 | +2.56% | -- | 14 | 75,600 | 卖盘 |
| 11:00:17 | 54.00 | +2.56% | -0.01 | 29 | 156,600 | 卖盘 |
| 11:00:14 | 54.01 | +2.58% | -0.04 | 4 | 21,604 | 卖盘 |
| 11:00:11 | 54.05 | +2.66% | -0.02 | 12 | 64,860 | 中性盘 |
| 11:00:08 | 54.07 | +2.70% | -0.07 | 13 | 70,291 | 卖盘 |
| 11:00:05 | 54.14 | +2.83% | +0.01 | 9 | 48,726 | 买盘 |
| 11:00:02 | 54.13 | +2.81% | -0.04 | 1 | 5,413 | 卖盘 |
| 10:59:59 | 54.17 | +2.89% | -- | 0 | 0 | 中性盘 |
| 10:59:56 | 54.17 | +2.89% | -0.01 | 4 | 21,668 | 卖盘 |
| 10:59:53 | 54.18 | +2.91% | -- | 2 | 10,836 | 买盘 |
| 10:59:50 | 54.18 | +2.91% | +0.05 | 5 | 27,090 | 买盘 |
| 10:59:47 | 54.13 | +2.81% | -- | 0 | 0 | 中性盘 |
| 10:59:44 | 54.13 | +2.81% | -0.05 | 29 | 156,977 | 卖盘 |
| 10:59:41 | 54.18 | +2.91% | -- | 18 | 97,524 | 买盘 |
| 10:59:35 | 54.18 | +2.91% | +0.01 | 4 | 21,672 | 买盘 |
| 10:59:32 | 54.17 | +2.89% | -0.01 | 4 | 21,668 | 中性盘 |
| 10:59:29 | 54.18 | +2.91% | -- | 2 | 10,836 | 买盘 |
| 10:59:26 | 54.18 | +2.91% | +0.01 | 8 | 43,344 | 买盘 |
| 10:59:23 | 54.17 | +2.89% | +0.03 | 6 | 32,502 | 买盘 |
| 10:59:20 | 54.14 | +2.83% | -- | 13 | 70,382 | 买盘 |
| 10:59:17 | 54.14 | +2.83% | +0.01 | 8 | 43,312 | 买盘 |
| 10:59:14 | 54.13 | +2.81% | +0.03 | 2 | 10,826 | 买盘 |
| 10:59:11 | 54.10 | +2.75% | +0.05 | 16 | 86,560 | 买盘 |
| 10:59:08 | 54.05 | +2.66% | -- | 24 | 129,720 | 卖盘 |
| 10:59:05 | 54.05 | +2.66% | -- | 9 | 48,645 | 中性盘 |
