投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 浙江鼎力 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603338.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:02:2954.09+2.74%--15,409
买盘
11:02:2654.09+2.74%+0.051686,544
买盘
11:02:2354.04+2.64%+0.011686,464
买盘
11:02:2054.03+2.62%-0.01210,806

中性盘

11:02:1754.04+2.64%-0.04527,020
买盘
11:02:0854.08+2.72%+0.04527,040
买盘
11:02:0554.04+2.64%-0.02948,636
买盘
11:02:0254.06+2.68%+0.1131167,586
买盘
11:01:5953.95+2.47%-0.0515,395
卖盘
11:01:5654.00+2.56%+0.051264,800
买盘
11:01:5353.95+2.47%-0.1210,790
卖盘
11:01:5054.05+2.66%--00

中性盘

11:01:4754.05+2.66%+0.05421,620
买盘
11:01:4454.00+2.56%-0.0915,400
买盘
11:01:4154.09+2.74%+0.0434183,906
买盘
11:01:3854.05+2.66%--527,025
买盘
11:01:3254.05+2.66%-0.041897,290
买盘
11:01:2954.09+2.74%--00
买盘
11:01:2654.09+2.74%--00
买盘
11:01:2354.09+2.74%+0.05316,227
买盘
11:01:2054.04+2.64%--632,424
买盘
11:01:1754.04+2.64%--15,404
买盘
11:01:1454.04+2.64%+0.06948,636
买盘
11:01:1153.98+2.53%--316,194
买盘
11:01:0853.98+2.53%+0.071264,776
买盘
11:01:0553.91+2.39%-0.071264,692
卖盘
11:01:0253.98+2.53%+0.04316,194
买盘
11:00:5953.94+2.45%-0.01843,152
卖盘
11:00:5653.95+2.47%+0.0353285,935
买盘
11:00:5353.92+2.41%-0.02948,528
买盘
11:00:5053.94+2.45%--00
买盘
11:00:4753.94+2.45%-0.0215,394
买盘
11:00:4453.96+2.49%+0.011475,544
买盘
11:00:4153.95+2.47%+0.06210,790

中性盘

11:00:3853.89+2.36%-0.0926140,114
卖盘
11:00:3553.98+2.53%-0.02843,184
买盘
11:00:3254.00+2.56%+0.06421,600
买盘
11:00:2953.94+2.45%--316,182
买盘
11:00:2653.94+2.45%-0.041686,304

中性盘

11:00:2353.98+2.53%-0.0228151,144
卖盘
11:00:2054.00+2.56%--1475,600
卖盘
11:00:1754.00+2.56%-0.0129156,600
卖盘
11:00:1454.01+2.58%-0.04421,604
卖盘
11:00:1154.05+2.66%-0.021264,860

中性盘

11:00:0854.07+2.70%-0.071370,291
卖盘
11:00:0554.14+2.83%+0.01948,726
买盘
11:00:0254.13+2.81%-0.0415,413
卖盘
10:59:5954.17+2.89%--00

中性盘

10:59:5654.17+2.89%-0.01421,668
卖盘
10:59:5354.18+2.91%--210,836
买盘
10:59:5054.18+2.91%+0.05527,090
买盘
10:59:4754.13+2.81%--00

中性盘

10:59:4454.13+2.81%-0.0529156,977
卖盘
10:59:4154.18+2.91%--1897,524
买盘
10:59:3554.18+2.91%+0.01421,672
买盘
10:59:3254.17+2.89%-0.01421,668

中性盘

10:59:2954.18+2.91%--210,836
买盘
10:59:2654.18+2.91%+0.01843,344
买盘
10:59:2354.17+2.89%+0.03632,502
买盘
10:59:2054.14+2.83%--1370,382
买盘
10:59:1754.14+2.83%+0.01843,312
买盘
10:59:1454.13+2.81%+0.03210,826
买盘
10:59:1154.10+2.75%+0.051686,560
买盘
10:59:0854.05+2.66%--24129,720
卖盘
10:59:0554.05+2.66%--948,645

中性盘

明细下载(当天成交明细晚六点后提供下载)