| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 50.35 | +1.66% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 50.35 | +1.66% | -- | 255 | 1,283,925 | 卖盘 |
| 14:57:04 | 50.35 | +1.66% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 50.35 | +1.66% | -- | 0 | 0 | 买盘 |
| 14:56:58 | 50.35 | +1.66% | -0.01 | 6 | 30,210 | 买盘 |
| 14:56:55 | 50.36 | +1.68% | +0.01 | 30 | 151,080 | 买盘 |
| 14:56:49 | 50.35 | +1.66% | +0.03 | 2 | 10,070 | 买盘 |
| 14:56:46 | 50.32 | +1.59% | -- | 0 | 0 | 卖盘 |
| 14:56:43 | 50.32 | +1.59% | -- | 162 | 815,184 | 卖盘 |
| 14:56:40 | 50.32 | +1.59% | -- | 6 | 30,192 | 卖盘 |
| 14:56:37 | 50.32 | +1.59% | -0.03 | 4 | 20,128 | 卖盘 |
| 14:56:34 | 50.35 | +1.66% | +0.03 | 2 | 10,070 | 买盘 |
| 14:56:31 | 50.32 | +1.59% | -- | 12 | 60,384 | 卖盘 |
| 14:56:28 | 50.32 | +1.59% | +0.01 | 76 | 382,432 | 卖盘 |
| 14:56:22 | 50.31 | +1.57% | -0.01 | 7 | 35,217 | 卖盘 |
| 14:56:19 | 50.32 | +1.59% | -0.02 | 5 | 25,160 | 中性盘 |
| 14:56:16 | 50.34 | +1.64% | -- | 0 | 0 | 买盘 |
| 14:56:13 | 50.34 | +1.64% | -- | 7 | 35,238 | 买盘 |
| 14:56:10 | 50.34 | +1.64% | -- | 3 | 15,102 | 买盘 |
| 14:56:07 | 50.34 | +1.64% | -- | 3 | 15,102 | 买盘 |
| 14:55:58 | 50.34 | +1.64% | +0.04 | 1 | 5,034 | 买盘 |
| 14:55:52 | 50.30 | +1.55% | -0.01 | 24 | 120,720 | 卖盘 |
| 14:55:49 | 50.31 | +1.57% | -0.03 | 1 | 5,031 | 卖盘 |
| 14:55:43 | 50.34 | +1.64% | -- | 6 | 30,204 | 卖盘 |
| 14:55:40 | 50.34 | +1.64% | -- | 6 | 30,204 | 买盘 |
| 14:55:37 | 50.34 | +1.64% | -0.01 | 9 | 45,306 | 卖盘 |
| 14:55:34 | 50.35 | +1.66% | +0.01 | 6 | 30,210 | 买盘 |
| 14:55:28 | 50.34 | +1.64% | -- | 2 | 10,068 | 卖盘 |
| 14:55:25 | 50.34 | +1.64% | -- | 3 | 15,102 | 卖盘 |
| 14:55:22 | 50.34 | +1.64% | -- | 14 | 70,476 | 买盘 |
| 14:55:19 | 50.34 | +1.64% | -- | 9 | 45,306 | 买盘 |
| 14:55:16 | 50.34 | +1.64% | +0.04 | 10 | 50,340 | 买盘 |
| 14:55:10 | 50.30 | +1.55% | -- | 0 | 0 | 卖盘 |
| 14:55:04 | 50.30 | +1.55% | -0.03 | 7 | 35,210 | 卖盘 |
| 14:55:01 | 50.33 | +1.62% | -0.02 | 34 | 171,122 | 卖盘 |
| 14:54:49 | 50.35 | +1.66% | -- | 10 | 50,350 | 买盘 |
| 14:54:43 | 50.35 | +1.66% | -- | 1 | 5,035 | 买盘 |
| 14:54:37 | 50.35 | +1.66% | +0.01 | 5 | 25,175 | 买盘 |
| 14:54:31 | 50.34 | +1.64% | -- | 7 | 35,238 | 中性盘 |
