投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603338.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
85.200 10400 0.31%
85.190 300 0.01%
85.180 1300 0.04%
85.160 2000 0.06%
85.150 8800 0.26%
85.140 3445 0.10%
85.130 20000 0.60%
85.120 5900 0.18%
85.100 700 0.02%
85.090 2900 0.09%
85.070 6700 0.20%
85.050 13000 0.39%
85.020 5000 0.15%
85.010 8400 0.25%
85.000 9000 0.27%
84.990 7400 0.22%
84.980 200 0.01%
84.960 15500 0.46%
84.950 2500 0.07%
84.920 8100 0.24%
84.900 12300 0.37%
84.890 11500 0.34%
84.880 1900 0.06%
84.830 2800 0.08%
84.800 1100 0.03%
84.780 3700 0.11%
84.760 13400 0.40%
84.750 1800 0.05%
84.730 1400 0.04%
84.720 3200 0.10%
84.710 1600 0.05%
84.700 2500 0.07%
84.670 300 0.01%
84.650 300 0.01%
84.620 3100 0.09%
84.610 5400 0.16%
84.600 3000 0.09%
84.560 1200 0.04%
84.540 1200 0.04%
84.510 5900 0.18%
84.500 6400 0.19%
84.490 16700 0.50%
84.480 6500 0.19%
84.460 3100 0.09%
84.450 5100 0.15%
84.440 1800 0.05%
84.390 7200 0.22%
84.380 400 0.01%
84.370 18400 0.55%
84.360 2300 0.07%
84.350 11800 0.35%
84.340 2900 0.09%
84.330 19200 0.57%
84.300 7400 0.22%
84.280 300 0.01%
84.260 500 0.01%
84.240 1100 0.03%
84.230 1700 0.05%
84.210 600 0.02%
84.200 3000 0.09%
84.180 2700 0.08%
84.170 1700 0.05%
84.160 1500 0.04%
84.150 4200 0.13%
84.140 6100 0.18%
84.130 1000 0.03%
84.120 27100 0.81%
84.100 2500 0.07%
84.090 100 0.00%
84.080 5600 0.17%
84.070 9800 0.29%
84.060 1200 0.04%
84.050 10900 0.33%
84.020 1500 0.04%
84.000 39000 1.17%
83.990 22300 0.67%
83.980 500 0.01%
83.960 4100 0.12%
83.950 7000 0.21%
83.940 10100 0.30%
83.930 6000 0.18%
83.920 3800 0.11%
83.910 13500 0.40%
83.900 13400 0.40%
83.890 4900 0.15%
83.880 2700 0.08%
83.870 5801 0.17%
83.860 6700 0.20%
83.850 11300 0.34%
83.840 3600 0.11%
83.830 11100 0.33%
83.820 3000 0.09%
83.810 22099 0.66%
83.800 24200 0.72%
83.790 7700 0.23%
83.780 1800 0.05%
83.770 1400 0.04%
83.760 19400 0.58%
83.750 8400 0.25%
83.740 7300 0.22%
83.730 9800 0.29%
83.720 2300 0.07%
83.710 8500 0.25%
83.700 24200 0.72%
83.690 18200 0.54%
83.680 4600 0.14%
83.670 2200 0.07%
83.660 7600 0.23%
83.650 6100 0.18%
83.640 23200 0.69%
83.630 2100 0.06%
83.620 3300 0.10%
83.610 8800 0.26%
83.600 5300 0.16%
83.590 2200 0.07%
83.580 9000 0.27%
83.570 12600 0.38%
83.560 10300 0.31%
83.550 24600 0.74%
83.540 3800 0.11%
83.530 5600 0.17%
83.520 18600 0.56%
83.510 5800 0.17%
83.500 35500 1.06%
83.490 13300 0.40%
83.480 15000 0.45%
83.470 2800 0.08%
83.460 7700 0.23%
83.450 18400 0.55%
83.440 200 0.01%
83.430 2500 0.07%
83.420 3100 0.09%
83.410 12700 0.38%
83.400 19800 0.59%
83.370 2200 0.07%
83.360 3300 0.10%
83.350 13800 0.41%
83.340 4800 0.14%
83.330 300 0.01%
83.320 16800 0.50%
83.310 2500 0.07%
83.300 33000 0.99%
83.280 1300 0.04%
83.260 8300 0.25%
83.250 7400 0.22%
83.240 5800 0.17%
83.230 6700 0.20%
83.210 2000 0.06%
83.200 5000 0.15%
83.190 8400 0.25%
83.180 1900 0.06%
83.170 500 0.01%
83.160 600 0.02%
83.150 5800 0.17%
83.140 1200 0.04%
83.130 1600 0.05%
83.120 8268 0.25%
83.110 7400 0.22%
83.100 12632 0.38%
83.080 3700 0.11%
83.070 2400 0.07%
83.060 15400 0.46%
83.050 600 0.02%
83.040 13600 0.41%
83.030 9300 0.28%
83.020 1600 0.05%
83.010 3400 0.10%
83.000 26600 0.80%
82.990 2800 0.08%
82.980 28900 0.86%
82.970 3700 0.11%
82.960 8200 0.25%
82.950 11900 0.36%
82.940 17900 0.54%
82.930 15400 0.46%
82.920 15700 0.47%
82.910 29022 0.87%
82.900 50300 1.51%
82.890 21521 0.64%
82.880 26479 0.79%
82.870 15200 0.45%
82.860 25400 0.76%
82.850 21300 0.64%
82.840 22778 0.68%
82.830 16500 0.49%
82.820 44800 1.34%
82.810 32100 0.96%
82.800 62842 1.88%
82.790 73300 2.19%
82.780 49700 1.49%
82.770 88679 2.65%
82.760 55316 1.66%
82.750 31000 0.93%
82.740 54700 1.64%
82.730 34400 1.03%
82.720 28600 0.86%
82.710 43600 1.30%
82.700 43000 1.29%
82.690 29821 0.89%
82.680 33500 1.00%
82.670 34500 1.03%
82.660 20979 0.63%
82.650 48100 1.44%
82.640 23200 0.69%
82.630 22800 0.68%
82.620 57506 1.72%
82.610 23194 0.69%
82.600 70000 2.10%
82.590 32900 0.98%
82.580 39900 1.19%
82.570 27300 0.82%
82.560 40700 1.22%
82.550 27100 0.81%
82.540 18900 0.57%
82.530 24804 0.74%
82.520 37700 1.13%
82.510 48867 1.46%
82.500 79529 2.38%
82.490 4837 0.14%
82.480 14800 0.44%
82.470 14000 0.42%
82.460 8800 0.26%
82.450 11000 0.33%
82.440 2900 0.09%
82.430 14067 0.42%
82.420 14967 0.45%
82.410 4000 0.12%
82.400 22200 0.66%
82.390 2200 0.07%
82.380 17300 0.52%
82.370 18233 0.55%
82.360 3100 0.09%
82.350 15900 0.48%
82.340 8400 0.25%
82.330 6974 0.21%
82.320 1700 0.05%
82.310 13700 0.41%
82.300 700 0.02%
82.290 6000 0.18%
82.280 11900 0.36%
82.270 20800 0.62%
82.260 13680 0.41%
82.250 3180 0.10%
82.240 16900 0.51%
82.230 26700 0.80%
82.220 10000 0.30%
82.210 7400 0.22%
82.200 4400 0.13%
82.190 3800 0.11%
82.180 9600 0.29%
82.170 3100 0.09%
82.160 36083 1.08%
82.150 1200 0.04%