投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603338.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
59.280 10200 0.23%
59.270 1800 0.04%
59.260 4600 0.11%
59.200 400 0.01%
59.180 1300 0.03%
59.170 4400 0.10%
59.150 2000 0.05%
59.130 1300 0.03%
59.110 3500 0.08%
59.090 1800 0.04%
59.040 3000 0.07%
59.030 400 0.01%
59.010 9000 0.21%
59.000 25100 0.57%
58.990 9100 0.21%
58.980 6000 0.14%
58.970 3100 0.07%
58.960 11200 0.26%
58.950 500 0.01%
58.940 1100 0.03%
58.930 12100 0.28%
58.910 1100 0.03%
58.900 3500 0.08%
58.890 1400 0.03%
58.880 10300 0.24%
58.870 5300 0.12%
58.860 3000 0.07%
58.850 4500 0.10%
58.840 5400 0.12%
58.830 3600 0.08%
58.820 2800 0.06%
58.810 1300 0.03%
58.800 7700 0.18%
58.790 7300 0.17%
58.780 6400 0.15%
58.770 500 0.01%
58.750 1700 0.04%
58.740 2900 0.07%
58.730 16300 0.37%
58.720 15656 0.36%
58.710 43800 1.00%
58.700 46072 1.05%
58.690 13200 0.30%
58.680 16800 0.38%
58.670 22400 0.51%
58.660 17100 0.39%
58.650 7500 0.17%
58.640 47900 1.10%
58.630 19100 0.44%
58.620 21300 0.49%
58.610 7700 0.18%
58.600 78400 1.79%
58.590 29500 0.67%
58.580 48700 1.11%
58.570 31100 0.71%
58.560 31300 0.72%
58.550 18400 0.42%
58.540 35400 0.81%
58.530 23700 0.54%
58.520 24400 0.56%
58.510 27400 0.63%
58.500 37500 0.86%
58.490 27300 0.62%
58.480 40096 0.92%
58.470 56404 1.29%
58.460 79700 1.82%
58.450 21300 0.49%
58.440 45100 1.03%
58.430 22300 0.51%
58.420 45000 1.03%
58.410 65000 1.49%
58.400 62600 1.43%
58.390 46700 1.07%
58.380 34500 0.79%
58.370 28100 0.64%
58.360 29200 0.67%
58.350 44800 1.02%
58.340 64351 1.47%
58.330 51700 1.18%
58.320 44113 1.01%
58.310 70500 1.61%
58.300 206942 4.73%
58.290 58300 1.33%
58.280 114824 2.63%
58.270 48300 1.10%
58.260 61551 1.41%
58.250 52957 1.21%
58.240 33902 0.78%
58.230 39302 0.90%
58.220 64500 1.48%
58.210 53518 1.22%
58.200 45700 1.05%
58.190 43206 0.99%
58.180 22132 0.51%
58.170 34290 0.78%
58.160 41731 0.95%
58.150 34120 0.78%
58.140 40400 0.92%
58.130 43328 0.99%
58.120 72539 1.66%
58.110 50066 1.14%
58.100 54618 1.25%
58.090 37965 0.87%
58.080 52070 1.19%
58.070 62568 1.43%
58.060 138951 3.18%
58.050 109372 2.50%
58.040 41390 0.95%
58.030 100375 2.30%
58.020 118495 2.71%
58.010 197587 4.52%
58.000 268346 6.14%
57.990 27669 0.63%
57.980 34074 0.78%
57.970 19700 0.45%
57.960 3400 0.08%
57.950 12000 0.27%
57.940 19200 0.44%
57.930 19900 0.46%
57.920 53984 1.23%
57.910 29240 0.67%
57.900 10200 0.23%
57.890 5300 0.12%
57.880 3100 0.07%
57.870 2500 0.06%
57.860 8600 0.20%
57.850 8600 0.20%
57.840 1000 0.02%
57.820 700 0.02%
57.810 4000 0.09%
57.800 1900 0.04%
57.790 24400 0.56%