浙江鼎力(sh603338)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
85.200	10400	0.31%
85.190	300	0.01%
85.180	1300	0.04%
85.160	2000	0.06%
85.150	8800	0.26%
85.140	3445	0.10%
85.130	20000	0.60%
85.120	5900	0.18%
85.100	700	0.02%
85.090	2900	0.09%
85.070	6700	0.20%
85.050	13000	0.39%
85.020	5000	0.15%
85.010	8400	0.25%
85.000	9000	0.27%
84.990	7400	0.22%
84.980	200	0.01%
84.960	15500	0.46%
84.950	2500	0.07%
84.920	8100	0.24%
84.900	12300	0.37%
84.890	11500	0.34%
84.880	1900	0.06%
84.830	2800	0.08%
84.800	1100	0.03%
84.780	3700	0.11%
84.760	13400	0.40%
84.750	1800	0.05%
84.730	1400	0.04%
84.720	3200	0.10%
84.710	1600	0.05%
84.700	2500	0.07%
84.670	300	0.01%
84.650	300	0.01%
84.620	3100	0.09%
84.610	5400	0.16%
84.600	3000	0.09%
84.560	1200	0.04%
84.540	1200	0.04%
84.510	5900	0.18%
84.500	6400	0.19%
84.490	16700	0.50%
84.480	6500	0.19%
84.460	3100	0.09%
84.450	5100	0.15%
84.440	1800	0.05%
84.390	7200	0.22%
84.380	400	0.01%
84.370	18400	0.55%
84.360	2300	0.07%
84.350	11800	0.35%
84.340	2900	0.09%
84.330	19200	0.57%
84.300	7400	0.22%
84.280	300	0.01%
84.260	500	0.01%
84.240	1100	0.03%
84.230	1700	0.05%
84.210	600	0.02%
84.200	3000	0.09%
84.180	2700	0.08%
84.170	1700	0.05%
84.160	1500	0.04%
84.150	4200	0.13%
84.140	6100	0.18%
84.130	1000	0.03%
84.120	27100	0.81%
84.100	2500	0.07%
84.090	100	0.00%
84.080	5600	0.17%
84.070	9800	0.29%
84.060	1200	0.04%
84.050	10900	0.33%
84.020	1500	0.04%
84.000	39000	1.17%
83.990	22300	0.67%
83.980	500	0.01%
83.960	4100	0.12%
83.950	7000	0.21%
83.940	10100	0.30%
83.930	6000	0.18%
83.920	3800	0.11%
83.910	13500	0.40%
83.900	13400	0.40%
83.890	4900	0.15%
83.880	2700	0.08%
83.870	5801	0.17%
83.860	6700	0.20%
83.850	11300	0.34%
83.840	3600	0.11%
83.830	11100	0.33%
83.820	3000	0.09%
83.810	22099	0.66%
83.800	24200	0.72%
83.790	7700	0.23%
83.780	1800	0.05%
83.770	1400	0.04%
83.760	19400	0.58%
83.750	8400	0.25%
83.740	7300	0.22%
83.730	9800	0.29%
83.720	2300	0.07%
83.710	8500	0.25%
83.700	24200	0.72%
83.690	18200	0.54%
83.680	4600	0.14%
83.670	2200	0.07%
83.660	7600	0.23%
83.650	6100	0.18%
83.640	23200	0.69%
83.630	2100	0.06%
83.620	3300	0.10%
83.610	8800	0.26%
83.600	5300	0.16%
83.590	2200	0.07%
83.580	9000	0.27%
83.570	12600	0.38%
83.560	10300	0.31%
83.550	24600	0.74%
83.540	3800	0.11%
83.530	5600	0.17%
83.520	18600	0.56%
83.510	5800	0.17%
83.500	35500	1.06%
83.490	13300	0.40%
83.480	15000	0.45%
83.470	2800	0.08%
83.460	7700	0.23%
83.450	18400	0.55%
83.440	200	0.01%
83.430	2500	0.07%
83.420	3100	0.09%
83.410	12700	0.38%
83.400	19800	0.59%
83.370	2200	0.07%
83.360	3300	0.10%
83.350	13800	0.41%
83.340	4800	0.14%
83.330	300	0.01%
83.320	16800	0.50%
83.310	2500	0.07%
83.300	33000	0.99%
83.280	1300	0.04%
83.260	8300	0.25%
83.250	7400	0.22%
83.240	5800	0.17%
83.230	6700	0.20%
83.210	2000	0.06%
83.200	5000	0.15%
83.190	8400	0.25%
83.180	1900	0.06%
83.170	500	0.01%
83.160	600	0.02%
83.150	5800	0.17%
83.140	1200	0.04%
83.130	1600	0.05%
83.120	8268	0.25%
83.110	7400	0.22%
83.100	12632	0.38%
83.080	3700	0.11%
83.070	2400	0.07%
83.060	15400	0.46%
83.050	600	0.02%
83.040	13600	0.41%
83.030	9300	0.28%
83.020	1600	0.05%
83.010	3400	0.10%
83.000	26600	0.80%
82.990	2800	0.08%
82.980	28900	0.86%
82.970	3700	0.11%
82.960	8200	0.25%
82.950	11900	0.36%
82.940	17900	0.54%
82.930	15400	0.46%
82.920	15700	0.47%
82.910	29022	0.87%
82.900	50300	1.51%
82.890	21521	0.64%
82.880	26479	0.79%
82.870	15200	0.45%
82.860	25400	0.76%
82.850	21300	0.64%
82.840	22778	0.68%
82.830	16500	0.49%
82.820	44800	1.34%
82.810	32100	0.96%
82.800	62842	1.88%
82.790	73300	2.19%
82.780	49700	1.49%
82.770	88679	2.65%
82.760	55316	1.66%
82.750	31000	0.93%
82.740	54700	1.64%
82.730	34400	1.03%
82.720	28600	0.86%
82.710	43600	1.30%
82.700	43000	1.29%
82.690	29821	0.89%
82.680	33500	1.00%
82.670	34500	1.03%
82.660	20979	0.63%
82.650	48100	1.44%
82.640	23200	0.69%
82.630	22800	0.68%
82.620	57506	1.72%
82.610	23194	0.69%
82.600	70000	2.10%
82.590	32900	0.98%
82.580	39900	1.19%
82.570	27300	0.82%
82.560	40700	1.22%
82.550	27100	0.81%
82.540	18900	0.57%
82.530	24804	0.74%
82.520	37700	1.13%
82.510	48867	1.46%
82.500	79529	2.38%
82.490	4837	0.14%
82.480	14800	0.44%
82.470	14000	0.42%
82.460	8800	0.26%
82.450	11000	0.33%
82.440	2900	0.09%
82.430	14067	0.42%
82.420	14967	0.45%
82.410	4000	0.12%
82.400	22200	0.66%
82.390	2200	0.07%
82.380	17300	0.52%
82.370	18233	0.55%
82.360	3100	0.09%
82.350	15900	0.48%
82.340	8400	0.25%
82.330	6974	0.21%
82.320	1700	0.05%
82.310	13700	0.41%
82.300	700	0.02%
82.290	6000	0.18%
82.280	11900	0.36%
82.270	20800	0.62%
82.260	13680	0.41%
82.250	3180	0.10%
82.240	16900	0.51%
82.230	26700	0.80%
82.220	10000	0.30%
82.210	7400	0.22%
82.200	4400	0.13%
82.190	3800	0.11%
82.180	9600	0.29%
82.170	3100	0.09%
82.160	36083	1.08%
82.150	1200	0.04%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603338.SH)