财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 浙江鼎力 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603338.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
107.760 200 0.01%
107.740 1000 0.03%
107.720 400 0.01%
107.610 600 0.02%
107.600 4000 0.11%
107.590 1500 0.04%
107.580 9100 0.24%
107.570 600 0.02%
107.540 1500 0.04%
107.510 7800 0.20%
107.500 10200 0.27%
107.490 1300 0.03%
107.470 700 0.02%
107.460 1800 0.05%
107.430 1600 0.04%
107.390 700 0.02%
107.380 300 0.01%
107.370 1500 0.04%
107.310 1000 0.03%
107.300 1900 0.05%
107.270 100 0.00%
107.260 400 0.01%
107.230 700 0.02%
107.220 700 0.02%
107.210 800 0.02%
107.200 100 0.00%
107.180 1400 0.04%
107.160 100 0.00%
107.150 5700 0.15%
107.140 1900 0.05%
107.130 800 0.02%
107.120 2400 0.06%
107.110 1800 0.05%
107.100 100 0.00%
107.090 7900 0.21%
107.080 1800 0.05%
107.070 100 0.00%
107.050 600 0.02%
107.000 29300 0.77%
106.990 1000 0.03%
106.980 2960 0.08%
106.970 100 0.00%
106.960 4000 0.11%
106.910 100 0.00%
106.900 300 0.01%
106.890 1600 0.04%
106.880 3900 0.10%
106.870 300 0.01%
106.860 800 0.02%
106.830 900 0.02%
106.820 1400 0.04%
106.810 4900 0.13%
106.800 5900 0.15%
106.780 700 0.02%
106.770 1100 0.03%
106.750 2400 0.06%
106.740 400 0.01%
106.730 1695 0.04%
106.720 2400 0.06%
106.710 300 0.01%
106.700 5800 0.15%
106.690 4300 0.11%
106.680 1805 0.05%
106.670 600 0.02%
106.660 12440 0.33%
106.620 1800 0.05%
106.610 2000 0.05%
106.600 3300 0.09%
106.580 300 0.01%
106.570 1100 0.03%
106.560 300 0.01%
106.550 700 0.02%
106.540 800 0.02%
106.520 1400 0.04%
106.510 3200 0.08%
106.500 12100 0.32%
106.490 2400 0.06%
106.480 200 0.01%
106.470 3600 0.09%
106.450 4200 0.11%
106.440 400 0.01%
106.420 1300 0.03%
106.400 900 0.02%
106.390 1000 0.03%
106.380 200 0.01%
106.370 6100 0.16%
106.360 800 0.02%
106.350 2600 0.07%
106.340 400 0.01%
106.330 2600 0.07%
106.310 500 0.01%
106.300 800 0.02%
106.290 3300 0.09%
106.250 800 0.02%
106.240 300 0.01%
106.210 600 0.02%
106.200 6800 0.18%
106.190 9700 0.25%
106.180 2100 0.06%
106.140 4500 0.12%
106.130 200 0.01%
106.110 3200 0.08%
106.100 9100 0.24%
106.080 900 0.02%
106.070 2700 0.07%
106.060 800 0.02%
106.050 700 0.02%
106.010 2200 0.06%
106.000 20900 0.55%
105.990 10400 0.27%
105.980 4300 0.11%
105.960 1700 0.04%
105.950 2400 0.06%
105.930 1600 0.04%
105.920 1300 0.03%
105.910 100 0.00%
105.900 6400 0.17%
105.870 4400 0.12%
105.860 100 0.00%
105.850 6400 0.17%
105.840 1300 0.03%
105.830 2000 0.05%
105.820 8800 0.23%
105.810 2400 0.06%
105.800 5300 0.14%
105.770 400 0.01%
105.750 6100 0.16%
105.730 2000 0.05%
105.720 500 0.01%
105.710 5000 0.13%
105.700 400 0.01%
105.690 3900 0.10%
105.680 7000 0.18%
105.670 400 0.01%
105.660 12800 0.34%
105.650 14800 0.39%
105.640 6000 0.16%
105.630 6000 0.16%
105.620 7600 0.20%
105.610 800 0.02%
105.600 2800 0.07%
105.590 6500 0.17%
105.580 10800 0.28%
105.570 1900 0.05%
105.560 14800 0.39%
105.550 700 0.02%
105.540 2900 0.08%
105.520 1700 0.04%
105.510 2900 0.08%
105.500 16500 0.43%
105.490 200 0.01%
105.480 8400 0.22%
105.470 4600 0.12%
105.460 800 0.02%
105.450 10200 0.27%
105.440 7100 0.19%
105.430 1500 0.04%
105.420 200 0.01%
105.410 4600 0.12%
105.400 22500 0.59%
105.390 4800 0.13%
105.380 11200 0.29%
105.370 9800 0.26%
105.360 8500 0.22%
105.350 6100 0.16%
105.340 1300 0.03%
105.320 10300 0.27%
105.310 2100 0.06%
105.300 11300 0.30%
105.290 2100 0.06%
105.280 20160 0.53%
105.270 4700 0.12%
105.260 3200 0.08%
105.250 3800 0.10%
105.240 500 0.01%
105.220 14600 0.38%
105.210 7600 0.20%
105.200 6700 0.18%
105.190 12900 0.34%
105.180 22100 0.58%
105.170 2200 0.06%
105.160 14088 0.37%
105.150 9800 0.26%
105.140 300 0.01%
105.130 3700 0.10%
105.110 1600 0.04%
105.100 6400 0.17%
105.090 2500 0.07%
105.080 3800 0.10%
105.070 3000 0.08%
105.060 3200 0.08%
105.050 18200 0.48%
105.040 13020 0.34%
105.030 3600 0.09%
105.020 5300 0.14%
105.010 20709 0.54%
105.000 45300 1.19%
104.990 12400 0.33%
104.980 26400 0.69%
104.970 3700 0.10%
104.960 5100 0.13%
104.950 19300 0.51%
104.930 1348 0.04%
104.920 4700 0.12%
104.910 2500 0.07%
104.900 10800 0.28%
104.890 16300 0.43%
104.880 3800 0.10%
104.870 7200 0.19%
104.860 4000 0.11%
104.850 10300 0.27%
104.840 200 0.01%
104.830 300 0.01%
104.810 2200 0.06%
104.800 3500 0.09%
104.790 6400 0.17%
104.780 1300 0.03%
104.770 7400 0.19%
104.760 4600 0.12%
104.750 5700 0.15%
104.740 6200 0.16%
104.730 3400 0.09%
104.720 6800 0.18%
104.710 8800 0.23%
104.700 55428 1.46%
104.690 14012 0.37%
104.680 20400 0.54%
104.670 15000 0.39%
104.660 16300 0.43%
104.650 58195 1.53%
104.640 1300 0.03%
104.630 7500 0.20%
104.620 19605 0.51%
104.610 1900 0.05%
104.600 27400 0.72%
104.590 7600 0.20%
104.580 17200 0.45%
104.570 1400 0.04%
104.560 10900 0.29%
104.550 5400 0.14%
104.540 7805 0.20%
104.530 8595 0.23%
104.520 7600 0.20%
104.510 8200 0.22%
104.500 36600 0.96%
104.490 300 0.01%
104.480 5600 0.15%
104.470 3500 0.09%
104.460 7200 0.19%
104.450 10500 0.28%
104.440 13400 0.35%
104.430 14100 0.37%
104.420 900 0.02%
104.410 2000 0.05%
104.400 7600 0.20%
104.390 8900 0.23%
104.380 9300 0.24%
104.370 14200 0.37%
104.360 3300 0.09%
104.350 2500 0.07%
104.340 13600 0.36%
104.330 14600 0.38%
104.320 4800 0.13%
104.310 2000 0.05%
104.300 24200 0.64%
104.290 15300 0.40%
104.280 29700 0.78%
104.270 3000 0.08%
104.260 8700 0.23%
104.250 28500 0.75%
104.240 4200 0.11%
104.230 9200 0.24%
104.220 2400 0.06%
104.210 7000 0.18%
104.200 8900 0.23%
104.190 2100 0.06%
104.180 2700 0.07%
104.170 6900 0.18%
104.160 10700 0.28%
104.150 14300 0.38%
104.140 5600 0.15%
104.130 5400 0.14%
104.120 7400 0.19%
104.110 6000 0.16%
104.100 23900 0.63%
104.090 16200 0.43%
104.080 11600 0.30%
104.070 4000 0.11%
104.060 2700 0.07%
104.050 19000 0.50%
104.040 4400 0.12%
104.030 7700 0.20%
104.020 2600 0.07%
104.010 25100 0.66%
104.000 44840 1.18%
103.990 23100 0.61%
103.980 2400 0.06%
103.970 10600 0.28%
103.960 10653 0.28%
103.950 23300 0.61%
103.940 9560 0.25%
103.930 20700 0.54%
103.920 22500 0.59%
103.910 16900 0.44%
103.900 28700 0.75%
103.890 17047 0.45%
103.880 29900 0.79%
103.870 12000 0.32%
103.860 13500 0.35%
103.850 5800 0.15%
103.840 8500 0.22%
103.830 11700 0.31%
103.820 8400 0.22%
103.810 8500 0.22%
103.800 19200 0.50%
103.790 9100 0.24%
103.770 3100 0.08%
103.760 1900 0.05%
103.750 24300 0.64%
103.740 600 0.02%
103.730 3300 0.09%
103.720 3500 0.09%
103.710 68500 1.80%
103.700 19100 0.50%
103.690 29261 0.77%
103.680 10800 0.28%
103.670 9100 0.24%
103.660 11400 0.30%
103.650 9500 0.25%
103.640 800 0.02%
103.630 3400 0.09%
103.620 1100 0.03%
103.610 17400 0.46%
103.600 25139 0.66%
103.590 3000 0.08%
103.580 4700 0.12%
103.570 12500 0.33%
103.560 1000 0.03%
103.550 9100 0.24%
103.530 4300 0.11%
103.520 1000 0.03%
103.510 600 0.02%
103.500 37400 0.98%
103.490 4500 0.12%
103.480 4600 0.12%
103.470 900 0.02%
103.460 1200 0.03%
103.450 4500 0.12%
103.440 1300 0.03%
103.420 4100 0.11%
103.410 1800 0.05%
103.400 20700 0.54%
103.390 20000 0.53%
103.380 9700 0.25%
103.370 2700 0.07%
103.360 8300 0.22%
103.350 6600 0.17%
103.340 3600 0.09%
103.330 4400 0.12%
103.320 5940 0.16%
103.310 6260 0.16%
103.300 1800 0.05%
103.290 2700 0.07%
103.280 5000 0.13%
103.270 5700 0.15%
103.260 10300 0.27%
103.250 11500 0.30%
103.240 400 0.01%
103.230 8800 0.23%
103.220 2700 0.07%
103.210 11400 0.30%
103.200 9100 0.24%
103.190 2200 0.06%
103.180 8800 0.23%
103.170 8800 0.23%
103.160 6300 0.17%
103.150 6000 0.16%
103.140 9400 0.25%
103.130 14500 0.38%
103.120 21900 0.58%
103.110 4200 0.11%
103.100 205100 5.39%
103.090 11300 0.30%
103.080 13600 0.36%
103.070 12300 0.32%
103.060 9100 0.24%
103.050 11300 0.30%
103.040 5300 0.14%
103.030 7000 0.18%
103.020 8800 0.23%
103.010 7100 0.19%
103.000 21800 0.57%
102.990 4200 0.11%
102.980 4900 0.13%
102.970 12100 0.32%
102.960 2300 0.06%
102.950 9818 0.26%
102.940 2700 0.07%
102.930 3900 0.10%
102.920 9800 0.26%
102.910 800 0.02%
102.900 13000 0.34%
102.890 3900 0.10%
102.880 6900 0.18%
102.870 12300 0.32%
102.860 6600 0.17%
102.850 2141 0.06%
102.840 800 0.02%
102.830 3241 0.09%
102.820 16280 0.43%
102.810 36110 0.95%
102.800 40340 1.06%
102.790 5000 0.13%
102.780 6100 0.16%
102.770 5000 0.13%
102.760 6200 0.16%
102.750 3100 0.08%
102.740 700 0.02%
102.730 9200 0.24%
102.720 1700 0.04%
102.710 5300 0.14%
102.700 6200 0.16%
102.690 3100 0.08%
102.680 15600 0.41%
102.670 9700 0.25%
102.660 600 0.02%
102.650 9300 0.24%
102.640 2200 0.06%
102.630 5700 0.15%
102.620 22800 0.60%
102.610 2600 0.07%
102.600 8400 0.22%
102.590 1500 0.04%
102.580 1200 0.03%
102.570 10000 0.26%
102.560 7300 0.19%
102.550 6300 0.17%
102.540 600 0.02%
102.530 400 0.01%
102.520 8400 0.22%
102.510 4000 0.11%
102.500 14500 0.38%
102.490 9900 0.26%
102.480 4000 0.11%
102.470 1500 0.04%
102.460 1300 0.03%
102.450 1200 0.03%
102.440 6900 0.18%
102.430 35600 0.94%
102.410 2100 0.06%
102.400 3400 0.09%
102.390 600 0.02%
102.380 4800 0.13%
102.370 7600 0.20%
102.360 7400 0.19%
102.340 400 0.01%
102.330 9600 0.25%
102.320 500 0.01%
102.310 3400 0.09%
102.300 4100 0.11%
102.280 1800 0.05%
102.260 500 0.01%
102.250 9500 0.25%
102.240 22400 0.59%
102.230 100 0.00%
102.220 2400 0.06%
102.210 9900 0.26%
102.200 38900 1.02%
102.190 3900 0.10%
102.180 8400 0.22%
102.170 14900 0.39%
102.160 10000 0.26%
102.150 1700 0.04%
102.130 600 0.02%
102.120 7900 0.21%
102.110 1700 0.04%
102.100 1300 0.03%
102.090 800 0.02%
102.080 5300 0.14%
102.070 2800 0.07%
102.030 9800 0.26%
102.020 2700 0.07%
102.010 2100 0.06%
102.000 19800 0.52%
101.990 33400 0.88%
101.980 5000 0.13%
101.920 2600 0.07%
101.890 1200 0.03%
101.880 1100 0.03%
101.870 800 0.02%
101.860 1300 0.03%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。