成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
107.760 | 200 | 0.01% | |
107.740 | 1000 | 0.03% | |
107.720 | 400 | 0.01% | |
107.610 | 600 | 0.02% | |
107.600 | 4000 | 0.11% | |
107.590 | 1500 | 0.04% | |
107.580 | 9100 | 0.24% | |
107.570 | 600 | 0.02% | |
107.540 | 1500 | 0.04% | |
107.510 | 7800 | 0.20% | |
107.500 | 10200 | 0.27% | |
107.490 | 1300 | 0.03% | |
107.470 | 700 | 0.02% | |
107.460 | 1800 | 0.05% | |
107.430 | 1600 | 0.04% | |
107.390 | 700 | 0.02% | |
107.380 | 300 | 0.01% | |
107.370 | 1500 | 0.04% | |
107.310 | 1000 | 0.03% | |
107.300 | 1900 | 0.05% | |
107.270 | 100 | 0.00% | |
107.260 | 400 | 0.01% | |
107.230 | 700 | 0.02% | |
107.220 | 700 | 0.02% | |
107.210 | 800 | 0.02% | |
107.200 | 100 | 0.00% | |
107.180 | 1400 | 0.04% | |
107.160 | 100 | 0.00% | |
107.150 | 5700 | 0.15% | |
107.140 | 1900 | 0.05% | |
107.130 | 800 | 0.02% | |
107.120 | 2400 | 0.06% | |
107.110 | 1800 | 0.05% | |
107.100 | 100 | 0.00% | |
107.090 | 7900 | 0.21% | |
107.080 | 1800 | 0.05% | |
107.070 | 100 | 0.00% | |
107.050 | 600 | 0.02% | |
107.000 | 29300 | 0.77% | |
106.990 | 1000 | 0.03% | |
106.980 | 2960 | 0.08% | |
106.970 | 100 | 0.00% | |
106.960 | 4000 | 0.11% | |
106.910 | 100 | 0.00% | |
106.900 | 300 | 0.01% | |
106.890 | 1600 | 0.04% | |
106.880 | 3900 | 0.10% | |
106.870 | 300 | 0.01% | |
106.860 | 800 | 0.02% | |
106.830 | 900 | 0.02% | |
106.820 | 1400 | 0.04% | |
106.810 | 4900 | 0.13% | |
106.800 | 5900 | 0.15% | |
106.780 | 700 | 0.02% | |
106.770 | 1100 | 0.03% | |
106.750 | 2400 | 0.06% | |
106.740 | 400 | 0.01% | |
106.730 | 1695 | 0.04% | |
106.720 | 2400 | 0.06% | |
106.710 | 300 | 0.01% | |
106.700 | 5800 | 0.15% | |
106.690 | 4300 | 0.11% | |
106.680 | 1805 | 0.05% | |
106.670 | 600 | 0.02% | |
106.660 | 12440 | 0.33% | |
106.620 | 1800 | 0.05% | |
106.610 | 2000 | 0.05% | |
106.600 | 3300 | 0.09% | |
106.580 | 300 | 0.01% | |
106.570 | 1100 | 0.03% | |
106.560 | 300 | 0.01% | |
106.550 | 700 | 0.02% | |
106.540 | 800 | 0.02% | |
106.520 | 1400 | 0.04% | |
106.510 | 3200 | 0.08% | |
106.500 | 12100 | 0.32% | |
106.490 | 2400 | 0.06% | |
106.480 | 200 | 0.01% | |
106.470 | 3600 | 0.09% | |
106.450 | 4200 | 0.11% | |
106.440 | 400 | 0.01% | |
106.420 | 1300 | 0.03% | |
106.400 | 900 | 0.02% | |
106.390 | 1000 | 0.03% | |
106.380 | 200 | 0.01% | |
106.370 | 6100 | 0.16% | |
106.360 | 800 | 0.02% | |
106.350 | 2600 | 0.07% | |
106.340 | 400 | 0.01% | |
106.330 | 2600 | 0.07% | |
106.310 | 500 | 0.01% | |
106.300 | 800 | 0.02% | |
106.290 | 3300 | 0.09% | |
106.250 | 800 | 0.02% | |
106.240 | 300 | 0.01% | |
106.210 | 600 | 0.02% | |
106.200 | 6800 | 0.18% | |
106.190 | 9700 | 0.25% | |
106.180 | 2100 | 0.06% | |
106.140 | 4500 | 0.12% | |
106.130 | 200 | 0.01% | |
106.110 | 3200 | 0.08% | |
106.100 | 9100 | 0.24% | |
106.080 | 900 | 0.02% | |
106.070 | 2700 | 0.07% | |
106.060 | 800 | 0.02% | |
106.050 | 700 | 0.02% | |
106.010 | 2200 | 0.06% | |
106.000 | 20900 | 0.55% | |
105.990 | 10400 | 0.27% | |
105.980 | 4300 | 0.11% | |
105.960 | 1700 | 0.04% | |
105.950 | 2400 | 0.06% | |
105.930 | 1600 | 0.04% | |
105.920 | 1300 | 0.03% | |
105.910 | 100 | 0.00% | |
105.900 | 6400 | 0.17% | |
105.870 | 4400 | 0.12% | |
105.860 | 100 | 0.00% | |
105.850 | 6400 | 0.17% | |
105.840 | 1300 | 0.03% | |
105.830 | 2000 | 0.05% | |
105.820 | 8800 | 0.23% | |
105.810 | 2400 | 0.06% | |
105.800 | 5300 | 0.14% | |
105.770 | 400 | 0.01% | |
105.750 | 6100 | 0.16% | |
105.730 | 2000 | 0.05% | |
105.720 | 500 | 0.01% | |
105.710 | 5000 | 0.13% | |
105.700 | 400 | 0.01% | |
105.690 | 3900 | 0.10% | |
105.680 | 7000 | 0.18% | |
105.670 | 400 | 0.01% | |
105.660 | 12800 | 0.34% | |
105.650 | 14800 | 0.39% | |
105.640 | 6000 | 0.16% | |
105.630 | 6000 | 0.16% | |
105.620 | 7600 | 0.20% | |
105.610 | 800 | 0.02% | |
105.600 | 2800 | 0.07% | |
105.590 | 6500 | 0.17% | |
105.580 | 10800 | 0.28% | |
105.570 | 1900 | 0.05% | |
105.560 | 14800 | 0.39% | |
105.550 | 700 | 0.02% | |
105.540 | 2900 | 0.08% | |
105.520 | 1700 | 0.04% | |
105.510 | 2900 | 0.08% | |
105.500 | 16500 | 0.43% | |
105.490 | 200 | 0.01% | |
105.480 | 8400 | 0.22% | |
105.470 | 4600 | 0.12% | |
105.460 | 800 | 0.02% | |
105.450 | 10200 | 0.27% | |
105.440 | 7100 | 0.19% | |
105.430 | 1500 | 0.04% | |
105.420 | 200 | 0.01% | |
105.410 | 4600 | 0.12% | |
105.400 | 22500 | 0.59% | |
105.390 | 4800 | 0.13% | |
105.380 | 11200 | 0.29% | |
105.370 | 9800 | 0.26% | |
105.360 | 8500 | 0.22% | |
105.350 | 6100 | 0.16% | |
105.340 | 1300 | 0.03% | |
105.320 | 10300 | 0.27% | |
105.310 | 2100 | 0.06% | |
105.300 | 11300 | 0.30% | |
105.290 | 2100 | 0.06% | |
105.280 | 20160 | 0.53% | |
105.270 | 4700 | 0.12% | |
105.260 | 3200 | 0.08% | |
105.250 | 3800 | 0.10% | |
105.240 | 500 | 0.01% | |
105.220 | 14600 | 0.38% | |
105.210 | 7600 | 0.20% | |
105.200 | 6700 | 0.18% | |
105.190 | 12900 | 0.34% | |
105.180 | 22100 | 0.58% | |
105.170 | 2200 | 0.06% | |
105.160 | 14088 | 0.37% | |
105.150 | 9800 | 0.26% | |
105.140 | 300 | 0.01% | |
105.130 | 3700 | 0.10% | |
105.110 | 1600 | 0.04% | |
105.100 | 6400 | 0.17% | |
105.090 | 2500 | 0.07% | |
105.080 | 3800 | 0.10% | |
105.070 | 3000 | 0.08% | |
105.060 | 3200 | 0.08% | |
105.050 | 18200 | 0.48% | |
105.040 | 13020 | 0.34% | |
105.030 | 3600 | 0.09% | |
105.020 | 5300 | 0.14% | |
105.010 | 20709 | 0.54% | |
105.000 | 45300 | 1.19% | |
104.990 | 12400 | 0.33% | |
104.980 | 26400 | 0.69% | |
104.970 | 3700 | 0.10% | |
104.960 | 5100 | 0.13% | |
104.950 | 19300 | 0.51% | |
104.930 | 1348 | 0.04% | |
104.920 | 4700 | 0.12% | |
104.910 | 2500 | 0.07% | |
104.900 | 10800 | 0.28% | |
104.890 | 16300 | 0.43% | |
104.880 | 3800 | 0.10% | |
104.870 | 7200 | 0.19% | |
104.860 | 4000 | 0.11% | |
104.850 | 10300 | 0.27% | |
104.840 | 200 | 0.01% | |
104.830 | 300 | 0.01% | |
104.810 | 2200 | 0.06% | |
104.800 | 3500 | 0.09% | |
104.790 | 6400 | 0.17% | |
104.780 | 1300 | 0.03% | |
104.770 | 7400 | 0.19% | |
104.760 | 4600 | 0.12% | |
104.750 | 5700 | 0.15% | |
104.740 | 6200 | 0.16% | |
104.730 | 3400 | 0.09% | |
104.720 | 6800 | 0.18% | |
104.710 | 8800 | 0.23% | |
104.700 | 55428 | 1.46% | |
104.690 | 14012 | 0.37% | |
104.680 | 20400 | 0.54% | |
104.670 | 15000 | 0.39% | |
104.660 | 16300 | 0.43% | |
104.650 | 58195 | 1.53% | |
104.640 | 1300 | 0.03% | |
104.630 | 7500 | 0.20% | |
104.620 | 19605 | 0.51% | |
104.610 | 1900 | 0.05% | |
104.600 | 27400 | 0.72% | |
104.590 | 7600 | 0.20% | |
104.580 | 17200 | 0.45% | |
104.570 | 1400 | 0.04% | |
104.560 | 10900 | 0.29% | |
104.550 | 5400 | 0.14% | |
104.540 | 7805 | 0.20% | |
104.530 | 8595 | 0.23% | |
104.520 | 7600 | 0.20% | |
104.510 | 8200 | 0.22% | |
104.500 | 36600 | 0.96% | |
104.490 | 300 | 0.01% | |
104.480 | 5600 | 0.15% | |
104.470 | 3500 | 0.09% | |
104.460 | 7200 | 0.19% | |
104.450 | 10500 | 0.28% | |
104.440 | 13400 | 0.35% | |
104.430 | 14100 | 0.37% | |
104.420 | 900 | 0.02% | |
104.410 | 2000 | 0.05% | |
104.400 | 7600 | 0.20% | |
104.390 | 8900 | 0.23% | |
104.380 | 9300 | 0.24% | |
104.370 | 14200 | 0.37% | |
104.360 | 3300 | 0.09% | |
104.350 | 2500 | 0.07% | |
104.340 | 13600 | 0.36% | |
104.330 | 14600 | 0.38% | |
104.320 | 4800 | 0.13% | |
104.310 | 2000 | 0.05% | |
104.300 | 24200 | 0.64% | |
104.290 | 15300 | 0.40% | |
104.280 | 29700 | 0.78% | |
104.270 | 3000 | 0.08% | |
104.260 | 8700 | 0.23% | |
104.250 | 28500 | 0.75% | |
104.240 | 4200 | 0.11% | |
104.230 | 9200 | 0.24% | |
104.220 | 2400 | 0.06% | |
104.210 | 7000 | 0.18% | |
104.200 | 8900 | 0.23% | |
104.190 | 2100 | 0.06% | |
104.180 | 2700 | 0.07% | |
104.170 | 6900 | 0.18% | |
104.160 | 10700 | 0.28% | |
104.150 | 14300 | 0.38% | |
104.140 | 5600 | 0.15% | |
104.130 | 5400 | 0.14% | |
104.120 | 7400 | 0.19% | |
104.110 | 6000 | 0.16% | |
104.100 | 23900 | 0.63% | |
104.090 | 16200 | 0.43% | |
104.080 | 11600 | 0.30% | |
104.070 | 4000 | 0.11% | |
104.060 | 2700 | 0.07% | |
104.050 | 19000 | 0.50% | |
104.040 | 4400 | 0.12% | |
104.030 | 7700 | 0.20% | |
104.020 | 2600 | 0.07% | |
104.010 | 25100 | 0.66% | |
104.000 | 44840 | 1.18% | |
103.990 | 23100 | 0.61% | |
103.980 | 2400 | 0.06% | |
103.970 | 10600 | 0.28% | |
103.960 | 10653 | 0.28% | |
103.950 | 23300 | 0.61% | |
103.940 | 9560 | 0.25% | |
103.930 | 20700 | 0.54% | |
103.920 | 22500 | 0.59% | |
103.910 | 16900 | 0.44% | |
103.900 | 28700 | 0.75% | |
103.890 | 17047 | 0.45% | |
103.880 | 29900 | 0.79% | |
103.870 | 12000 | 0.32% | |
103.860 | 13500 | 0.35% | |
103.850 | 5800 | 0.15% | |
103.840 | 8500 | 0.22% | |
103.830 | 11700 | 0.31% | |
103.820 | 8400 | 0.22% | |
103.810 | 8500 | 0.22% | |
103.800 | 19200 | 0.50% | |
103.790 | 9100 | 0.24% | |
103.770 | 3100 | 0.08% | |
103.760 | 1900 | 0.05% | |
103.750 | 24300 | 0.64% | |
103.740 | 600 | 0.02% | |
103.730 | 3300 | 0.09% | |
103.720 | 3500 | 0.09% | |
103.710 | 68500 | 1.80% | |
103.700 | 19100 | 0.50% | |
103.690 | 29261 | 0.77% | |
103.680 | 10800 | 0.28% | |
103.670 | 9100 | 0.24% | |
103.660 | 11400 | 0.30% | |
103.650 | 9500 | 0.25% | |
103.640 | 800 | 0.02% | |
103.630 | 3400 | 0.09% | |
103.620 | 1100 | 0.03% | |
103.610 | 17400 | 0.46% | |
103.600 | 25139 | 0.66% | |
103.590 | 3000 | 0.08% | |
103.580 | 4700 | 0.12% | |
103.570 | 12500 | 0.33% | |
103.560 | 1000 | 0.03% | |
103.550 | 9100 | 0.24% | |
103.530 | 4300 | 0.11% | |
103.520 | 1000 | 0.03% | |
103.510 | 600 | 0.02% | |
103.500 | 37400 | 0.98% | |
103.490 | 4500 | 0.12% | |
103.480 | 4600 | 0.12% | |
103.470 | 900 | 0.02% | |
103.460 | 1200 | 0.03% | |
103.450 | 4500 | 0.12% | |
103.440 | 1300 | 0.03% | |
103.420 | 4100 | 0.11% | |
103.410 | 1800 | 0.05% | |
103.400 | 20700 | 0.54% | |
103.390 | 20000 | 0.53% | |
103.380 | 9700 | 0.25% | |
103.370 | 2700 | 0.07% | |
103.360 | 8300 | 0.22% | |
103.350 | 6600 | 0.17% | |
103.340 | 3600 | 0.09% | |
103.330 | 4400 | 0.12% | |
103.320 | 5940 | 0.16% | |
103.310 | 6260 | 0.16% | |
103.300 | 1800 | 0.05% | |
103.290 | 2700 | 0.07% | |
103.280 | 5000 | 0.13% | |
103.270 | 5700 | 0.15% | |
103.260 | 10300 | 0.27% | |
103.250 | 11500 | 0.30% | |
103.240 | 400 | 0.01% | |
103.230 | 8800 | 0.23% | |
103.220 | 2700 | 0.07% | |
103.210 | 11400 | 0.30% | |
103.200 | 9100 | 0.24% | |
103.190 | 2200 | 0.06% | |
103.180 | 8800 | 0.23% | |
103.170 | 8800 | 0.23% | |
103.160 | 6300 | 0.17% | |
103.150 | 6000 | 0.16% | |
103.140 | 9400 | 0.25% | |
103.130 | 14500 | 0.38% | |
103.120 | 21900 | 0.58% | |
103.110 | 4200 | 0.11% | |
103.100 | 205100 | 5.39% | |
103.090 | 11300 | 0.30% | |
103.080 | 13600 | 0.36% | |
103.070 | 12300 | 0.32% | |
103.060 | 9100 | 0.24% | |
103.050 | 11300 | 0.30% | |
103.040 | 5300 | 0.14% | |
103.030 | 7000 | 0.18% | |
103.020 | 8800 | 0.23% | |
103.010 | 7100 | 0.19% | |
103.000 | 21800 | 0.57% | |
102.990 | 4200 | 0.11% | |
102.980 | 4900 | 0.13% | |
102.970 | 12100 | 0.32% | |
102.960 | 2300 | 0.06% | |
102.950 | 9818 | 0.26% | |
102.940 | 2700 | 0.07% | |
102.930 | 3900 | 0.10% | |
102.920 | 9800 | 0.26% | |
102.910 | 800 | 0.02% | |
102.900 | 13000 | 0.34% | |
102.890 | 3900 | 0.10% | |
102.880 | 6900 | 0.18% | |
102.870 | 12300 | 0.32% | |
102.860 | 6600 | 0.17% | |
102.850 | 2141 | 0.06% | |
102.840 | 800 | 0.02% | |
102.830 | 3241 | 0.09% | |
102.820 | 16280 | 0.43% | |
102.810 | 36110 | 0.95% | |
102.800 | 40340 | 1.06% | |
102.790 | 5000 | 0.13% | |
102.780 | 6100 | 0.16% | |
102.770 | 5000 | 0.13% | |
102.760 | 6200 | 0.16% | |
102.750 | 3100 | 0.08% | |
102.740 | 700 | 0.02% | |
102.730 | 9200 | 0.24% | |
102.720 | 1700 | 0.04% | |
102.710 | 5300 | 0.14% | |
102.700 | 6200 | 0.16% | |
102.690 | 3100 | 0.08% | |
102.680 | 15600 | 0.41% | |
102.670 | 9700 | 0.25% | |
102.660 | 600 | 0.02% | |
102.650 | 9300 | 0.24% | |
102.640 | 2200 | 0.06% | |
102.630 | 5700 | 0.15% | |
102.620 | 22800 | 0.60% | |
102.610 | 2600 | 0.07% | |
102.600 | 8400 | 0.22% | |
102.590 | 1500 | 0.04% | |
102.580 | 1200 | 0.03% | |
102.570 | 10000 | 0.26% | |
102.560 | 7300 | 0.19% | |
102.550 | 6300 | 0.17% | |
102.540 | 600 | 0.02% | |
102.530 | 400 | 0.01% | |
102.520 | 8400 | 0.22% | |
102.510 | 4000 | 0.11% | |
102.500 | 14500 | 0.38% | |
102.490 | 9900 | 0.26% | |
102.480 | 4000 | 0.11% | |
102.470 | 1500 | 0.04% | |
102.460 | 1300 | 0.03% | |
102.450 | 1200 | 0.03% | |
102.440 | 6900 | 0.18% | |
102.430 | 35600 | 0.94% | |
102.410 | 2100 | 0.06% | |
102.400 | 3400 | 0.09% | |
102.390 | 600 | 0.02% | |
102.380 | 4800 | 0.13% | |
102.370 | 7600 | 0.20% | |
102.360 | 7400 | 0.19% | |
102.340 | 400 | 0.01% | |
102.330 | 9600 | 0.25% | |
102.320 | 500 | 0.01% | |
102.310 | 3400 | 0.09% | |
102.300 | 4100 | 0.11% | |
102.280 | 1800 | 0.05% | |
102.260 | 500 | 0.01% | |
102.250 | 9500 | 0.25% | |
102.240 | 22400 | 0.59% | |
102.230 | 100 | 0.00% | |
102.220 | 2400 | 0.06% | |
102.210 | 9900 | 0.26% | |
102.200 | 38900 | 1.02% | |
102.190 | 3900 | 0.10% | |
102.180 | 8400 | 0.22% | |
102.170 | 14900 | 0.39% | |
102.160 | 10000 | 0.26% | |
102.150 | 1700 | 0.04% | |
102.130 | 600 | 0.02% | |
102.120 | 7900 | 0.21% | |
102.110 | 1700 | 0.04% | |
102.100 | 1300 | 0.03% | |
102.090 | 800 | 0.02% | |
102.080 | 5300 | 0.14% | |
102.070 | 2800 | 0.07% | |
102.030 | 9800 | 0.26% | |
102.020 | 2700 | 0.07% | |
102.010 | 2100 | 0.06% | |
102.000 | 19800 | 0.52% | |
101.990 | 33400 | 0.88% | |
101.980 | 5000 | 0.13% | |
101.920 | 2600 | 0.07% | |
101.890 | 1200 | 0.03% | |
101.880 | 1100 | 0.03% | |
101.870 | 800 | 0.02% | |
101.860 | 1300 | 0.03% |