投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603338.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
107.760 200 0.01%
107.740 1000 0.03%
107.720 400 0.01%
107.610 600 0.02%
107.600 4000 0.11%
107.590 1500 0.04%
107.580 9100 0.24%
107.570 600 0.02%
107.540 1500 0.04%
107.510 7800 0.20%
107.500 10200 0.27%
107.490 1300 0.03%
107.470 700 0.02%
107.460 1800 0.05%
107.430 1600 0.04%
107.390 700 0.02%
107.380 300 0.01%
107.370 1500 0.04%
107.310 1000 0.03%
107.300 1900 0.05%
107.270 100 0.00%
107.260 400 0.01%
107.230 700 0.02%
107.220 700 0.02%
107.210 800 0.02%
107.200 100 0.00%
107.180 1400 0.04%
107.160 100 0.00%
107.150 5700 0.15%
107.140 1900 0.05%
107.130 800 0.02%
107.120 2400 0.06%
107.110 1800 0.05%
107.100 100 0.00%
107.090 7900 0.21%
107.080 1800 0.05%
107.070 100 0.00%
107.050 600 0.02%
107.000 29300 0.77%
106.990 1000 0.03%
106.980 2960 0.08%
106.970 100 0.00%
106.960 4000 0.11%
106.910 100 0.00%
106.900 300 0.01%
106.890 1600 0.04%
106.880 3900 0.10%
106.870 300 0.01%
106.860 800 0.02%
106.830 900 0.02%
106.820 1400 0.04%
106.810 4900 0.13%
106.800 5900 0.15%
106.780 700 0.02%
106.770 1100 0.03%
106.750 2400 0.06%
106.740 400 0.01%
106.730 1695 0.04%
106.720 2400 0.06%
106.710 300 0.01%
106.700 5800 0.15%
106.690 4300 0.11%
106.680 1805 0.05%
106.670 600 0.02%
106.660 12440 0.33%
106.620 1800 0.05%
106.610 2000 0.05%
106.600 3300 0.09%
106.580 300 0.01%
106.570 1100 0.03%
106.560 300 0.01%
106.550 700 0.02%
106.540 800 0.02%
106.520 1400 0.04%
106.510 3200 0.08%
106.500 12100 0.32%
106.490 2400 0.06%
106.480 200 0.01%
106.470 3600 0.09%
106.450 4200 0.11%
106.440 400 0.01%
106.420 1300 0.03%
106.400 900 0.02%
106.390 1000 0.03%
106.380 200 0.01%
106.370 6100 0.16%
106.360 800 0.02%
106.350 2600 0.07%
106.340 400 0.01%
106.330 2600 0.07%
106.310 500 0.01%
106.300 800 0.02%
106.290 3300 0.09%
106.250 800 0.02%
106.240 300 0.01%
106.210 600 0.02%
106.200 6800 0.18%
106.190 9700 0.25%
106.180 2100 0.06%
106.140 4500 0.12%
106.130 200 0.01%
106.110 3200 0.08%
106.100 9100 0.24%
106.080 900 0.02%
106.070 2700 0.07%
106.060 800 0.02%
106.050 700 0.02%
106.010 2200 0.06%
106.000 20900 0.55%
105.990 10400 0.27%
105.980 4300 0.11%
105.960 1700 0.04%
105.950 2400 0.06%
105.930 1600 0.04%
105.920 1300 0.03%
105.910 100 0.00%
105.900 6400 0.17%
105.870 4400 0.12%
105.860 100 0.00%
105.850 6400 0.17%
105.840 1300 0.03%
105.830 2000 0.05%
105.820 8800 0.23%
105.810 2400 0.06%
105.800 5300 0.14%
105.770 400 0.01%
105.750 6100 0.16%
105.730 2000 0.05%
105.720 500 0.01%
105.710 5000 0.13%
105.700 400 0.01%
105.690 3900 0.10%
105.680 7000 0.18%
105.670 400 0.01%
105.660 12800 0.34%
105.650 14800 0.39%
105.640 6000 0.16%
105.630 6000 0.16%
105.620 7600 0.20%
105.610 800 0.02%
105.600 2800 0.07%
105.590 6500 0.17%
105.580 10800 0.28%
105.570 1900 0.05%
105.560 14800 0.39%
105.550 700 0.02%
105.540 2900 0.08%
105.520 1700 0.04%
105.510 2900 0.08%
105.500 16500 0.43%
105.490 200 0.01%
105.480 8400 0.22%
105.470 4600 0.12%
105.460 800 0.02%
105.450 10200 0.27%
105.440 7100 0.19%
105.430 1500 0.04%
105.420 200 0.01%
105.410 4600 0.12%
105.400 22500 0.59%
105.390 4800 0.13%
105.380 11200 0.29%
105.370 9800 0.26%
105.360 8500 0.22%
105.350 6100 0.16%
105.340 1300 0.03%
105.320 10300 0.27%
105.310 2100 0.06%
105.300 11300 0.30%
105.290 2100 0.06%
105.280 20160 0.53%
105.270 4700 0.12%
105.260 3200 0.08%
105.250 3800 0.10%
105.240 500 0.01%
105.220 14600 0.38%
105.210 7600 0.20%
105.200 6700 0.18%
105.190 12900 0.34%
105.180 22100 0.58%
105.170 2200 0.06%
105.160 14088 0.37%
105.150 9800 0.26%
105.140 300 0.01%
105.130 3700 0.10%
105.110 1600 0.04%
105.100 6400 0.17%
105.090 2500 0.07%
105.080 3800 0.10%
105.070 3000 0.08%
105.060 3200 0.08%
105.050 18200 0.48%
105.040 13020 0.34%
105.030 3600 0.09%
105.020 5300 0.14%
105.010 20709 0.54%
105.000 45300 1.19%
104.990 12400 0.33%
104.980 26400 0.69%
104.970 3700 0.10%
104.960 5100 0.13%
104.950 19300 0.51%
104.930 1348 0.04%
104.920 4700 0.12%
104.910 2500 0.07%
104.900 10800 0.28%
104.890 16300 0.43%
104.880 3800 0.10%
104.870 7200 0.19%
104.860 4000 0.11%
104.850 10300 0.27%
104.840 200 0.01%
104.830 300 0.01%
104.810 2200 0.06%
104.800 3500 0.09%
104.790 6400 0.17%
104.780 1300 0.03%
104.770 7400 0.19%
104.760 4600 0.12%
104.750 5700 0.15%
104.740 6200 0.16%
104.730 3400 0.09%
104.720 6800 0.18%
104.710 8800 0.23%
104.700 55428 1.46%
104.690 14012 0.37%
104.680 20400 0.54%
104.670 15000 0.39%
104.660 16300 0.43%
104.650 58195 1.53%
104.640 1300 0.03%
104.630 7500 0.20%
104.620 19605 0.51%
104.610 1900 0.05%
104.600 27400 0.72%
104.590 7600 0.20%
104.580 17200 0.45%
104.570 1400 0.04%
104.560 10900 0.29%
104.550 5400 0.14%
104.540 7805 0.20%
104.530 8595 0.23%
104.520 7600 0.20%
104.510 8200 0.22%
104.500 36600 0.96%
104.490 300 0.01%
104.480 5600 0.15%
104.470 3500 0.09%
104.460 7200 0.19%
104.450 10500 0.28%
104.440 13400 0.35%
104.430 14100 0.37%
104.420 900 0.02%
104.410 2000 0.05%
104.400 7600 0.20%
104.390 8900 0.23%
104.380 9300 0.24%
104.370 14200 0.37%
104.360 3300 0.09%
104.350 2500 0.07%
104.340 13600 0.36%
104.330 14600 0.38%
104.320 4800 0.13%
104.310 2000 0.05%
104.300 24200 0.64%
104.290 15300 0.40%
104.280 29700 0.78%
104.270 3000 0.08%
104.260 8700 0.23%
104.250 28500 0.75%
104.240 4200 0.11%
104.230 9200 0.24%
104.220 2400 0.06%
104.210 7000 0.18%
104.200 8900 0.23%
104.190 2100 0.06%
104.180 2700 0.07%
104.170 6900 0.18%
104.160 10700 0.28%
104.150 14300 0.38%
104.140 5600 0.15%
104.130 5400 0.14%
104.120 7400 0.19%
104.110 6000 0.16%
104.100 23900 0.63%
104.090 16200 0.43%
104.080 11600 0.30%
104.070 4000 0.11%
104.060 2700 0.07%
104.050 19000 0.50%
104.040 4400 0.12%
104.030 7700 0.20%
104.020 2600 0.07%
104.010 25100 0.66%
104.000 44840 1.18%
103.990 23100 0.61%
103.980 2400 0.06%
103.970 10600 0.28%
103.960 10653 0.28%
103.950 23300 0.61%
103.940 9560 0.25%
103.930 20700 0.54%
103.920 22500 0.59%
103.910 16900 0.44%
103.900 28700 0.75%
103.890 17047 0.45%
103.880 29900 0.79%
103.870 12000 0.32%
103.860 13500 0.35%
103.850 5800 0.15%
103.840 8500 0.22%
103.830 11700 0.31%
103.820 8400 0.22%
103.810 8500 0.22%
103.800 19200 0.50%
103.790 9100 0.24%
103.770 3100 0.08%
103.760 1900 0.05%
103.750 24300 0.64%
103.740 600 0.02%
103.730 3300 0.09%
103.720 3500 0.09%
103.710 68500 1.80%
103.700 19100 0.50%
103.690 29261 0.77%
103.680 10800 0.28%
103.670 9100 0.24%
103.660 11400 0.30%
103.650 9500 0.25%
103.640 800 0.02%
103.630 3400 0.09%
103.620 1100 0.03%
103.610 17400 0.46%
103.600 25139 0.66%
103.590 3000 0.08%
103.580 4700 0.12%
103.570 12500 0.33%
103.560 1000 0.03%
103.550 9100 0.24%
103.530 4300 0.11%
103.520 1000 0.03%
103.510 600 0.02%
103.500 37400 0.98%
103.490 4500 0.12%
103.480 4600 0.12%
103.470 900 0.02%
103.460 1200 0.03%
103.450 4500 0.12%
103.440 1300 0.03%
103.420 4100 0.11%
103.410 1800 0.05%
103.400 20700 0.54%
103.390 20000 0.53%
103.380 9700 0.25%
103.370 2700 0.07%
103.360 8300 0.22%
103.350 6600 0.17%
103.340 3600 0.09%
103.330 4400 0.12%
103.320 5940 0.16%
103.310 6260 0.16%
103.300 1800 0.05%
103.290 2700 0.07%
103.280 5000 0.13%
103.270 5700 0.15%
103.260 10300 0.27%
103.250 11500 0.30%
103.240 400 0.01%
103.230 8800 0.23%
103.220 2700 0.07%
103.210 11400 0.30%
103.200 9100 0.24%
103.190 2200 0.06%
103.180 8800 0.23%
103.170 8800 0.23%
103.160 6300 0.17%
103.150 6000 0.16%
103.140 9400 0.25%
103.130 14500 0.38%
103.120 21900 0.58%
103.110 4200 0.11%
103.100 205100 5.39%
103.090 11300 0.30%
103.080 13600 0.36%
103.070 12300 0.32%
103.060 9100 0.24%
103.050 11300 0.30%
103.040 5300 0.14%
103.030 7000 0.18%
103.020 8800 0.23%
103.010 7100 0.19%
103.000 21800 0.57%
102.990 4200 0.11%
102.980 4900 0.13%
102.970 12100 0.32%
102.960 2300 0.06%
102.950 9818 0.26%
102.940 2700 0.07%
102.930 3900 0.10%
102.920 9800 0.26%
102.910 800 0.02%
102.900 13000 0.34%
102.890 3900 0.10%
102.880 6900 0.18%
102.870 12300 0.32%
102.860 6600 0.17%
102.850 2141 0.06%
102.840 800 0.02%
102.830 3241 0.09%
102.820 16280 0.43%
102.810 36110 0.95%
102.800 40340 1.06%
102.790 5000 0.13%
102.780 6100 0.16%
102.770 5000 0.13%
102.760 6200 0.16%
102.750 3100 0.08%
102.740 700 0.02%
102.730 9200 0.24%
102.720 1700 0.04%
102.710 5300 0.14%
102.700 6200 0.16%
102.690 3100 0.08%
102.680 15600 0.41%
102.670 9700 0.25%
102.660 600 0.02%
102.650 9300 0.24%
102.640 2200 0.06%
102.630 5700 0.15%
102.620 22800 0.60%
102.610 2600 0.07%
102.600 8400 0.22%
102.590 1500 0.04%
102.580 1200 0.03%
102.570 10000 0.26%
102.560 7300 0.19%
102.550 6300 0.17%
102.540 600 0.02%
102.530 400 0.01%
102.520 8400 0.22%
102.510 4000 0.11%
102.500 14500 0.38%
102.490 9900 0.26%
102.480 4000 0.11%
102.470 1500 0.04%
102.460 1300 0.03%
102.450 1200 0.03%
102.440 6900 0.18%
102.430 35600 0.94%
102.410 2100 0.06%
102.400 3400 0.09%
102.390 600 0.02%
102.380 4800 0.13%
102.370 7600 0.20%
102.360 7400 0.19%
102.340 400 0.01%
102.330 9600 0.25%
102.320 500 0.01%
102.310 3400 0.09%
102.300 4100 0.11%
102.280 1800 0.05%
102.260 500 0.01%
102.250 9500 0.25%
102.240 22400 0.59%
102.230 100 0.00%
102.220 2400 0.06%
102.210 9900 0.26%
102.200 38900 1.02%
102.190 3900 0.10%
102.180 8400 0.22%
102.170 14900 0.39%
102.160 10000 0.26%
102.150 1700 0.04%
102.130 600 0.02%
102.120 7900 0.21%
102.110 1700 0.04%
102.100 1300 0.03%
102.090 800 0.02%
102.080 5300 0.14%
102.070 2800 0.07%
102.030 9800 0.26%
102.020 2700 0.07%
102.010 2100 0.06%
102.000 19800 0.52%
101.990 33400 0.88%
101.980 5000 0.13%
101.920 2600 0.07%
101.890 1200 0.03%
101.880 1100 0.03%
101.870 800 0.02%
101.860 1300 0.03%