投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603338.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
64.800 3000 0.22%
64.780 5400 0.40%
64.770 1400 0.10%
64.740 700 0.05%
64.720 1200 0.09%
64.700 13200 0.97%
64.690 100 0.01%
64.540 500 0.04%
64.510 6400 0.47%
64.500 26100 1.92%
64.490 14700 1.08%
64.480 5300 0.39%
64.470 2500 0.18%
64.460 700 0.05%
64.450 700 0.05%
64.420 1500 0.11%
64.400 2756 0.20%
64.380 14640 1.08%
64.370 400 0.03%
64.360 12700 0.94%
64.350 43250 3.18%
64.340 2900 0.21%
64.330 15300 1.13%
64.310 3800 0.28%
64.300 63400 4.67%
64.290 5700 0.42%
64.270 12200 0.90%
64.250 6300 0.46%
64.230 3500 0.26%
64.220 1800 0.13%
64.210 300 0.02%
64.200 70110 5.16%
64.190 3400 0.25%
64.180 2800 0.21%
64.170 3800 0.28%
64.160 5500 0.40%
64.150 8300 0.61%
64.140 5100 0.38%
64.130 8400 0.62%
64.120 1700 0.13%
64.110 9200 0.68%
64.100 19900 1.47%
64.090 4800 0.35%
64.080 800 0.06%
64.070 1000 0.07%
64.060 5600 0.41%
64.050 3500 0.26%
64.040 7900 0.58%
64.030 13802 1.02%
64.020 6600 0.49%
64.010 8860 0.65%
64.000 31600 2.33%
63.990 1500 0.11%
63.980 13600 1.00%
63.970 800 0.06%
63.950 1700 0.13%
63.910 900 0.07%
63.900 900 0.07%
63.890 500 0.04%
63.880 2000 0.15%
63.870 5220 0.38%
63.810 100 0.01%
63.800 13300 0.98%
63.790 7300 0.54%
63.780 42800 3.15%
63.770 4000 0.29%
63.760 18900 1.39%
63.750 83788 6.17%
63.740 12200 0.90%
63.730 700 0.05%
63.720 6500 0.48%
63.710 8300 0.61%
63.700 41812 3.08%
63.690 3900 0.29%
63.680 6500 0.48%
63.670 8800 0.65%
63.660 9800 0.72%
63.650 4100 0.30%
63.640 2200 0.16%
63.630 33000 2.43%
63.620 17300 1.27%
63.610 8800 0.65%
63.600 30100 2.22%
63.590 7376 0.54%
63.580 1924 0.14%
63.570 4300 0.32%
63.560 600 0.04%
63.550 9000 0.66%
63.540 700 0.05%
63.520 2300 0.17%
63.510 6900 0.51%
63.500 17120 1.26%
63.490 1100 0.08%
63.480 9200 0.68%
63.470 800 0.06%
63.460 14700 1.08%
63.450 13680 1.01%
63.440 19700 1.45%
63.430 21200 1.56%
63.420 8200 0.60%
63.410 11100 0.82%
63.400 16700 1.23%
63.390 8900 0.66%
63.380 13576 1.00%
63.360 20000 1.47%
63.350 7705 0.57%
63.330 400 0.03%
63.320 7700 0.57%
63.310 21100 1.55%
63.300 82271 6.06%
63.290 26200 1.93%
63.280 9000 0.66%
63.260 2300 0.17%
63.250 6100 0.45%
63.240 3500 0.26%
63.230 600 0.04%
63.220 5900 0.43%
63.210 3200 0.24%
63.200 8600 0.63%
63.190 1580 0.12%
63.180 10300 0.76%
63.170 2400 0.18%
63.160 2200 0.16%
63.150 7600 0.56%
63.130 500 0.04%
63.120 5200 0.38%
63.110 2400 0.18%
63.100 11800 0.87%
63.080 800 0.06%
63.060 900 0.07%
63.050 3000 0.22%
63.040 2500 0.18%
63.030 600 0.04%
63.020 900 0.07%
63.010 6700 0.49%
63.000 17700 1.30%
62.990 400 0.03%
62.830 600 0.04%
62.750 100 0.01%