投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 杰克股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603337.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0521.80+0.51%--00
买盘
15:00:0521.80+0.51%--121263,780
卖盘
14:57:0521.80+0.51%--00

中性盘

14:57:0521.80+0.51%--00
买盘
14:56:5921.80+0.51%--00
买盘
14:56:5621.80+0.51%--00
买盘
14:56:5321.80+0.51%+0.0249106,820
买盘
14:56:4721.78+0.41%+0.0136,534
买盘
14:56:2921.77+0.37%--510,885
卖盘
14:56:2021.77+0.37%--48,708
买盘
14:56:1721.77+0.37%+0.0112,177
买盘
14:56:1421.76+0.32%-0.011021,760
卖盘
14:56:0821.77+0.37%--48,708
买盘
14:56:0221.77+0.37%+0.0136,531
买盘
14:55:5321.76+0.32%--510,880
买盘
14:55:3521.76+0.32%--1430,464
买盘
14:55:2621.76+0.32%+0.0112,176
买盘
14:55:2321.75+0.28%--1226,100
卖盘
14:55:1421.75+0.28%-0.0136,525
卖盘
14:55:1121.76+0.32%+0.02817,408
买盘
14:54:5921.74+0.23%--00
卖盘
14:54:5621.74+0.23%--00
卖盘
14:54:5321.74+0.23%-0.0236,522
卖盘
14:54:4421.76+0.32%+0.01613,056
买盘
14:54:3521.75+0.28%--24,350
买盘
14:54:3221.75+0.28%--24,350
买盘
14:54:2021.75+0.28%--817,400
买盘
14:54:1721.75+0.28%+0.01613,050
买盘
14:54:1121.74+0.23%-0.011021,740
卖盘
14:54:0821.75+0.28%--12,175
买盘
14:54:0521.75+0.28%--24,350
买盘
14:54:0221.75+0.28%--12,175
买盘
14:53:2921.75+0.28%--12,175
买盘
14:52:5921.75+0.28%--12,175
买盘
14:52:5021.75+0.28%--24,350
卖盘
14:52:4721.75+0.28%--12,175
卖盘
14:52:3521.75+0.28%-0.0148,700
卖盘
14:52:3221.76+0.32%-0.0162134,912
卖盘
14:52:2621.77+0.37%--12,177
买盘
14:51:2621.77+0.37%--00

中性盘

14:51:2021.77+0.37%--12,177
卖盘
14:51:1121.77+0.37%--715,239
买盘
14:51:0821.77+0.37%--1021,770
买盘
14:51:0521.77+0.37%+0.01715,239
买盘
14:51:0221.76+0.32%--510,880
买盘
14:50:4121.76+0.32%--36,528
买盘
14:50:2321.76+0.32%--24,352
买盘
14:50:2021.76+0.32%--36,528

中性盘

14:50:1721.76+0.32%--48,704
买盘
14:50:1421.76+0.32%+0.031736,992
买盘
14:49:3221.73+0.18%--12,173
卖盘
14:49:2621.73+0.18%-0.0201,304
卖盘
14:49:2321.75+0.28%+0.0112,175
买盘
14:49:2021.74+0.23%+0.01817,392
买盘
14:49:1721.73+0.18%--2452,152
买盘
14:48:5921.73+0.18%+0.0112,173
买盘
14:48:3521.72+0.14%--12,172
买盘
14:48:2321.72+0.14%+0.0112,172
买盘
14:47:2021.71+0.09%-0.0112,171
卖盘
14:47:1121.72+0.14%--00
买盘
14:47:0821.72+0.14%+0.0212,172
买盘
14:47:0521.70+0.05%-0.021226,040
卖盘
14:47:0221.72+0.14%+0.031941,268
买盘
14:46:5621.690.00%--00
卖盘
14:46:5321.690.00%-0.02715,183
卖盘
14:46:2321.71+0.09%--24,342
买盘
14:46:2021.71+0.09%-0.011021,710
买盘
14:46:1421.72+0.14%+0.0312,172
买盘
14:45:4421.690.00%--24,338
卖盘
14:45:4121.690.00%-0.0312,169
卖盘
14:45:2321.72+0.14%-0.03919,548

中性盘

明细下载