| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 30.38 | -0.49% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 30.38 | -0.49% | +0.07 | 120 | 364,560 | 卖盘 |
| 15:00:00 | 30.31 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:59:45 | 30.31 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:59:12 | 30.31 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:59:00 | 30.31 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:58:42 | 30.31 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 30.31 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 30.31 | -0.72% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 30.31 | -0.72% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 30.31 | -0.72% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 30.31 | -0.72% | -0.06 | 4 | 12,124 | 卖盘 |
| 14:56:54 | 30.37 | -0.52% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 30.37 | -0.52% | -0.01 | 1 | 3,037 | 买盘 |
| 14:56:45 | 30.38 | -0.49% | -0.01 | 2 | 6,076 | 买盘 |
| 14:56:33 | 30.39 | -0.46% | +0.03 | 3 | 9,117 | 买盘 |
| 14:56:30 | 30.36 | -0.56% | -- | 6 | 18,216 | 买盘 |
| 14:56:24 | 30.36 | -0.56% | -- | 2 | 6,072 | 买盘 |
| 14:56:21 | 30.36 | -0.56% | +0.02 | 2 | 6,072 | 买盘 |
| 14:56:15 | 30.34 | -0.62% | -0.02 | 8 | 24,272 | 卖盘 |
| 14:56:12 | 30.36 | -0.56% | -- | 1 | 3,036 | 买盘 |
| 14:56:09 | 30.36 | -0.56% | +0.01 | 1 | 3,036 | 买盘 |
| 14:56:06 | 30.35 | -0.59% | -- | 8 | 24,280 | 卖盘 |
| 14:56:03 | 30.35 | -0.59% | -0.01 | 5 | 15,175 | 卖盘 |
| 14:56:00 | 30.36 | -0.56% | +0.01 | 7 | 21,252 | 买盘 |
| 14:55:57 | 30.35 | -0.59% | -- | 0 | 0 | 中性盘 |
| 14:55:54 | 30.35 | -0.59% | -- | 7 | 21,245 | 买盘 |
| 14:55:51 | 30.35 | -0.59% | -- | 7 | 21,245 | 买盘 |
| 14:55:45 | 30.35 | -0.59% | +0.01 | 10 | 30,350 | 买盘 |
| 14:55:33 | 30.34 | -0.62% | -0.01 | 3 | 9,102 | 卖盘 |
| 14:55:21 | 30.35 | -0.59% | +0.01 | 1 | 3,035 | 买盘 |
| 14:55:15 | 30.34 | -0.62% | -- | 3 | 9,102 | 买盘 |
| 14:55:06 | 30.34 | -0.62% | +0.01 | 2 | 6,068 | 买盘 |
| 14:55:00 | 30.33 | -0.66% | -- | 1 | 3,033 | 卖盘 |
| 14:54:57 | 30.33 | -0.66% | +0.01 | 6 | 18,198 | 中性盘 |
| 14:54:48 | 30.32 | -0.69% | -0.01 | 9 | 27,288 | 卖盘 |
| 14:54:39 | 30.33 | -0.66% | +0.01 | 1 | 3,033 | 买盘 |
| 14:54:36 | 30.32 | -0.69% | -0.01 | 29 | 87,928 | 卖盘 |
| 14:54:33 | 30.33 | -0.66% | -- | 20 | 60,660 | 卖盘 |
| 14:54:30 | 30.33 | -0.66% | -0.01 | 1 | 3,033 | 卖盘 |
| 14:54:27 | 30.34 | -0.62% | -- | 10 | 30,340 | 买盘 |
| 14:54:24 | 30.34 | -0.62% | -0.01 | 12 | 36,408 | 卖盘 |
| 14:54:18 | 30.35 | -0.59% | -- | 37 | 112,295 | 买盘 |
| 14:54:15 | 30.35 | -0.59% | -- | 2 | 6,070 | 买盘 |
| 14:54:09 | 30.35 | -0.59% | -- | 2 | 6,070 | 买盘 |
| 14:54:06 | 30.35 | -0.59% | -0.01 | 5 | 15,175 | 卖盘 |
| 14:54:03 | 30.36 | -0.56% | +0.01 | 16 | 48,576 | 买盘 |
| 14:54:00 | 30.35 | -0.59% | -- | 5 | 15,175 | 买盘 |
| 14:53:57 | 30.35 | -0.59% | +0.01 | 12 | 36,420 | 买盘 |
| 14:53:54 | 30.34 | -0.62% | -- | 4 | 12,136 | 中性盘 |
| 14:53:51 | 30.34 | -0.62% | -- | 8 | 24,272 | 买盘 |
| 14:53:48 | 30.34 | -0.62% | -- | 1 | 3,034 | 买盘 |
| 14:53:45 | 30.34 | -0.62% | -- | 1 | 3,034 | 买盘 |
| 14:53:39 | 30.34 | -0.62% | +0.01 | 1 | 3,034 | 买盘 |
| 14:53:33 | 30.33 | -0.66% | -- | 8 | 24,264 | 中性盘 |
