| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 29.48 | +1.38% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 29.48 | +1.38% | +0.01 | 351 | 1,034,748 | 卖盘 |
| 14:59:57 | 29.47 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:59:54 | 29.47 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:59:51 | 29.47 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:59:24 | 29.47 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:58:18 | 29.47 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:58:14 | 29.47 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:58:12 | 29.47 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:57:39 | 29.47 | +1.34% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 29.47 | +1.34% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 29.47 | +1.34% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 29.47 | +1.34% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 29.47 | +1.34% | -- | 0 | 0 | 买盘 |
| 14:56:48 | 29.47 | +1.34% | -- | 6 | 17,682 | 买盘 |
| 14:56:45 | 29.47 | +1.34% | +0.01 | 1 | 2,947 | 买盘 |
| 14:56:42 | 29.46 | +1.31% | -- | 0 | 0 | 中性盘 |
| 14:56:39 | 29.46 | +1.31% | -- | 1 | 2,946 | 卖盘 |
| 14:56:36 | 29.46 | +1.31% | -- | 11 | 32,406 | 卖盘 |
| 14:56:30 | 29.46 | +1.31% | -0.01 | 8 | 23,568 | 卖盘 |
| 14:56:24 | 29.47 | +1.34% | +0.01 | 1 | 2,947 | 卖盘 |
| 14:56:21 | 29.46 | +1.31% | -- | 0 | 0 | 卖盘 |
| 14:56:18 | 29.46 | +1.31% | -- | 2 | 5,892 | 买盘 |
| 14:56:15 | 29.46 | +1.31% | -0.03 | 4 | 11,784 | 中性盘 |
| 14:56:12 | 29.49 | +1.41% | +0.03 | 2 | 5,898 | 买盘 |
| 14:56:09 | 29.46 | +1.31% | -- | 0 | 0 | 卖盘 |
| 14:56:06 | 29.46 | +1.31% | -- | 3 | 8,838 | 买盘 |
| 14:56:03 | 29.46 | +1.31% | -0.02 | 21 | 61,866 | 卖盘 |
| 14:56:00 | 29.48 | +1.38% | -0.02 | 1 | 2,948 | 卖盘 |
| 14:55:57 | 29.50 | +1.44% | -- | 1 | 2,950 | 买盘 |
| 14:55:54 | 29.50 | +1.44% | -- | 2 | 5,900 | 买盘 |
| 14:55:51 | 29.50 | +1.44% | +0.04 | 2 | 5,900 | 买盘 |
| 14:55:48 | 29.46 | +1.31% | +0.01 | 2 | 5,892 | 买盘 |
| 14:55:45 | 29.45 | +1.27% | -- | 104 | 306,280 | 卖盘 |
| 14:55:42 | 29.45 | +1.27% | +0.01 | 237 | 697,965 | 买盘 |
| 14:55:39 | 29.44 | +1.24% | -- | 8 | 23,552 | 买盘 |
| 14:55:33 | 29.44 | +1.24% | -- | 0 | 0 | 买盘 |
| 14:55:30 | 29.44 | +1.24% | -- | 0 | 0 | 买盘 |
| 14:55:27 | 29.44 | +1.24% | +0.02 | 7 | 20,608 | 买盘 |
| 14:55:24 | 29.42 | +1.17% | -0.02 | 8 | 23,536 | 卖盘 |
| 14:55:21 | 29.44 | +1.24% | +0.01 | 2 | 5,888 | 买盘 |
| 14:55:15 | 29.43 | +1.20% | -0.01 | 26 | 76,518 | 卖盘 |
| 14:55:06 | 29.44 | +1.24% | -- | 4 | 11,776 | 买盘 |
| 14:55:06 | 29.44 | +1.24% | -- | 4 | 11,776 | 中性盘 |
