财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 杰克股份 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603337.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
37.800 8100 0.05%
37.790 200 0.00%
37.770 500 0.00%
37.750 2900 0.02%
37.740 8900 0.06%
37.730 1900 0.01%
37.720 3100 0.02%
37.710 14900 0.09%
37.700 3000 0.02%
37.680 2000 0.01%
37.670 900 0.01%
37.660 10880 0.07%
37.650 24220 0.15%
37.640 8700 0.06%
37.630 49700 0.31%
37.620 192312 1.22%
37.610 31688 0.20%
37.600 89602 0.57%
37.590 12700 0.08%
37.580 18400 0.12%
37.570 21700 0.14%
37.560 4000 0.03%
37.550 6600 0.04%
37.540 5600 0.04%
37.530 5900 0.04%
37.520 21600 0.14%
37.510 5800 0.04%
37.500 22000 0.14%
37.490 2200 0.01%
37.480 7200 0.05%
37.470 33600 0.21%
37.460 800 0.01%
37.450 2700 0.02%
37.440 14900 0.09%
37.430 4800 0.03%
37.410 6200 0.04%
37.400 54900 0.35%
37.390 8600 0.05%
37.380 3100 0.02%
37.370 5300 0.03%
37.360 5400 0.03%
37.350 4100 0.03%
37.340 10500 0.07%
37.330 12900 0.08%
37.320 19100 0.12%
37.310 9700 0.06%
37.300 32600 0.21%
37.290 10000 0.06%
37.280 31400 0.20%
37.270 4600 0.03%
37.260 8300 0.05%
37.250 53700 0.34%
37.240 15300 0.10%
37.230 20200 0.13%
37.220 9800 0.06%
37.210 9400 0.06%
37.200 55500 0.35%
37.190 34731 0.22%
37.180 11600 0.07%
37.170 25400 0.16%
37.160 21500 0.14%
37.150 50400 0.32%
37.140 47400 0.30%
37.130 25600 0.16%
37.120 35600 0.23%
37.110 8700 0.06%
37.100 54500 0.34%
37.090 38700 0.24%
37.080 65700 0.42%
37.070 26900 0.17%
37.060 22573 0.14%
37.050 45400 0.29%
37.040 8400 0.05%
37.030 33800 0.21%
37.020 116982 0.74%
37.010 10300 0.07%
37.000 451100 2.85%
36.990 16800 0.11%
36.980 83800 0.53%
36.970 60231 0.38%
36.960 97600 0.62%
36.950 136600 0.86%
36.940 25900 0.16%
36.930 21300 0.13%
36.920 45300 0.29%
36.910 38169 0.24%
36.900 37300 0.24%
36.890 19700 0.12%
36.880 50300 0.32%
36.870 18100 0.11%
36.860 22700 0.14%
36.850 21000 0.13%
36.840 20100 0.13%
36.830 8500 0.05%
36.820 3300 0.02%
36.810 34600 0.22%
36.800 93800 0.59%
36.790 111871 0.71%
36.780 18700 0.12%
36.770 63200 0.40%
36.760 42700 0.27%
36.750 3800 0.02%
36.740 2400 0.02%
36.730 65300 0.41%
36.720 43300 0.27%
36.710 15929 0.10%
36.700 3500 0.02%
36.690 18400 0.12%
36.680 20400 0.13%
36.670 24900 0.16%
36.660 103900 0.66%
36.650 22500 0.14%
36.640 57000 0.36%
36.630 7500 0.05%
36.620 23000 0.15%
36.610 4300 0.03%
36.600 95900 0.61%
36.590 28700 0.18%
36.580 48100 0.30%
36.570 32700 0.21%
36.560 34100 0.22%
36.550 17400 0.11%
36.540 1100 0.01%
36.530 19500 0.12%
36.520 20400 0.13%
36.510 7800 0.05%
36.500 134700 0.85%
36.490 24100 0.15%
36.480 32500 0.21%
36.470 27200 0.17%
36.460 4800 0.03%
36.450 7800 0.05%
36.440 16500 0.10%
36.430 10900 0.07%
36.420 28800 0.18%
36.410 53700 0.34%
36.400 166700 1.05%
36.390 81800 0.52%
36.380 70200 0.44%
36.370 86000 0.54%
36.360 270400 1.71%
36.350 66300 0.42%
36.340 40600 0.26%
36.330 53800 0.34%
36.320 134600 0.85%
36.310 123400 0.78%
36.300 91700 0.58%
36.290 28500 0.18%
36.280 23700 0.15%
36.270 12700 0.08%
36.260 57200 0.36%
36.250 20500 0.13%
36.240 17000 0.11%
36.230 23300 0.15%
36.220 56600 0.36%
36.210 19300 0.12%
36.200 293800 1.86%
36.190 83900 0.53%
36.180 133800 0.85%
36.170 77100 0.49%
36.160 178993 1.13%
36.150 16500 0.10%
36.140 6700 0.04%
36.130 29200 0.18%
36.120 40100 0.25%
36.110 38300 0.24%
36.100 110600 0.70%
36.090 19800 0.13%
36.080 12300 0.08%
36.070 6200 0.04%
36.060 37400 0.24%
36.050 37400 0.24%
36.040 10200 0.06%
36.030 68200 0.43%
36.020 69200 0.44%
36.010 30600 0.19%
36.000 362200 2.29%
35.990 214900 1.36%
35.980 47400 0.30%
35.970 106400 0.67%
35.960 35000 0.22%
35.950 37700 0.24%
35.940 15500 0.10%
35.930 163000 1.03%
35.920 93000 0.59%
35.910 37600 0.24%
35.900 597035 3.78%
35.890 36300 0.23%
35.880 67500 0.43%
35.870 176900 1.12%
35.860 12100 0.08%
35.850 61400 0.39%
35.840 33100 0.21%
35.830 104500 0.66%
35.820 216400 1.37%
35.810 34900 0.22%
35.800 314400 1.99%
35.790 225900 1.43%
35.780 9100 0.06%
35.770 150100 0.95%
35.760 33800 0.21%
35.750 142700 0.90%
35.740 16600 0.10%
35.730 28100 0.18%
35.720 167700 1.06%
35.710 88100 0.56%
35.700 332100 2.10%
35.690 128200 0.81%
35.680 56100 0.35%
35.670 12300 0.08%
35.660 144400 0.91%
35.650 75400 0.48%
35.620 64100 0.41%
35.610 130700 0.83%
35.600 72000 0.46%
35.590 17800 0.11%
35.580 86300 0.55%
35.570 53300 0.34%
35.560 41400 0.26%
35.550 148000 0.94%
35.540 24100 0.15%
35.530 43800 0.28%
35.520 5000 0.03%
35.510 14100 0.09%
35.500 33000 0.21%
35.490 7700 0.05%
35.480 42700 0.27%
35.470 16300 0.10%
35.460 25700 0.16%
35.450 62500 0.40%
35.440 19100 0.12%
35.430 41200 0.26%
35.420 39700 0.25%
35.410 35300 0.22%
35.400 44400 0.28%
35.390 38100 0.24%
35.380 30200 0.19%
35.370 27200 0.17%
35.360 55900 0.35%
35.350 138300 0.87%
35.340 33800 0.21%
35.330 119900 0.76%
35.320 27300 0.17%
35.310 33000 0.21%
35.300 68200 0.43%
35.290 28200 0.18%
35.280 32100 0.20%
35.270 18100 0.11%
35.260 23100 0.15%
35.250 28400 0.18%
35.240 16700 0.11%
35.230 35500 0.22%
35.220 35200 0.22%
35.210 73100 0.46%
35.200 102100 0.65%
35.190 68000 0.43%
35.180 29000 0.18%
35.170 20700 0.13%
35.160 33200 0.21%
35.150 97700 0.62%
35.140 42900 0.27%
35.130 54000 0.34%
35.120 104900 0.66%
35.110 71700 0.45%
35.100 86600 0.55%
35.090 37300 0.24%
35.080 67500 0.43%
35.070 56400 0.36%
35.060 40000 0.25%
35.050 14100 0.09%
35.040 21000 0.13%
35.030 28100 0.18%
35.020 58800 0.37%
35.010 25700 0.16%
35.000 95900 0.61%
34.990 18700 0.12%
34.980 50900 0.32%
34.970 8700 0.06%
34.960 8800 0.06%
34.950 38000 0.24%
34.940 45900 0.29%
34.930 12700 0.08%
34.920 43400 0.27%
34.910 21900 0.14%
34.900 34200 0.22%
34.890 5600 0.04%
34.880 22800 0.14%
34.870 20100 0.13%
34.860 9500 0.06%
34.850 57700 0.36%
34.840 71800 0.45%
34.830 23300 0.15%
34.820 8100 0.05%
34.810 88100 0.56%
34.800 200500 1.27%
34.790 31400 0.20%
34.780 10300 0.07%
34.770 33200 0.21%
34.760 60800 0.38%
34.750 41600 0.26%
34.740 65800 0.42%
34.730 54300 0.34%
34.720 43900 0.28%
34.710 7900 0.05%
34.700 74200 0.47%
34.690 6400 0.04%
34.680 8000 0.05%
34.670 42000 0.27%
34.660 5000 0.03%
34.650 5700 0.04%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。