| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 5.01 | +1.62% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 5.01 | +1.62% | -- | 831 | 416,331 | 卖盘 |
| 14:58:55 | 5.01 | +1.62% | -- | 0 | 0 | 买盘 |
| 14:58:10 | 5.01 | +1.62% | -- | 0 | 0 | 卖盘 |
| 14:57:58 | 5.01 | +1.62% | -- | 0 | 0 | 卖盘 |
| 14:57:49 | 5.01 | +1.62% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 5.01 | +1.62% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 5.01 | +1.62% | -- | 63 | 31,563 | 买盘 |
| 14:56:58 | 5.01 | +1.62% | -- | 35 | 17,535 | 买盘 |
| 14:56:52 | 5.01 | +1.62% | +0.01 | 60 | 30,060 | 买盘 |
| 14:56:40 | 5.00 | +1.42% | -- | 54 | 27,000 | 卖盘 |
| 14:56:37 | 5.00 | +1.42% | -- | 14 | 7,070 | 卖盘 |
| 14:56:34 | 5.00 | +1.42% | -0.01 | 124 | 62,000 | 卖盘 |
| 14:56:31 | 5.01 | +1.62% | -- | 220 | 110,220 | 买盘 |
| 14:56:25 | 5.01 | +1.62% | -- | 6 | 3,006 | 买盘 |
| 14:56:22 | 5.01 | +1.62% | -- | 68 | 34,068 | 买盘 |
| 14:56:19 | 5.01 | +1.62% | -- | 189 | 95,120 | 卖盘 |
| 14:56:13 | 5.01 | +1.62% | -- | 2 | 1,002 | 卖盘 |
| 14:56:10 | 5.01 | +1.62% | -- | 5 | 2,505 | 卖盘 |
| 14:56:07 | 5.01 | +1.62% | -- | 353 | 176,853 | 卖盘 |
| 14:56:04 | 5.01 | +1.62% | -- | 25 | 12,525 | 卖盘 |
| 14:56:01 | 5.01 | +1.62% | -0.01 | 21 | 10,521 | 卖盘 |
| 14:55:55 | 5.02 | +1.83% | -- | 1 | 502 | 买盘 |
| 14:55:52 | 5.02 | +1.83% | +0.01 | 11 | 5,522 | 买盘 |
| 14:55:43 | 5.01 | +1.62% | -- | 21 | 10,521 | 卖盘 |
| 14:55:31 | 5.01 | +1.62% | -- | 6 | 3,006 | 卖盘 |
| 14:55:25 | 5.01 | +1.62% | -- | 76 | 38,076 | 卖盘 |
| 14:55:16 | 5.01 | +1.62% | -- | 6 | 3,006 | 卖盘 |
| 14:55:10 | 5.01 | +1.62% | -- | 4 | 2,004 | 卖盘 |
| 14:55:07 | 5.01 | +1.62% | -0.01 | 16 | 8,016 | 卖盘 |
| 14:55:01 | 5.02 | +1.83% | +0.01 | 3 | 1,506 | 买盘 |
| 14:54:49 | 5.01 | +1.62% | -- | 10 | 5,010 | 卖盘 |
| 14:54:31 | 5.01 | +1.62% | -- | 40 | 20,040 | 卖盘 |
| 14:54:28 | 5.01 | +1.62% | -- | 14 | 7,014 | 卖盘 |
| 14:54:25 | 5.01 | +1.62% | -- | 7 | 3,507 | 卖盘 |
| 14:54:22 | 5.01 | +1.62% | -- | 11 | 5,511 | 卖盘 |
| 14:54:10 | 5.01 | +1.62% | -0.01 | 24 | 12,024 | 卖盘 |
| 14:54:07 | 5.02 | +1.83% | +0.01 | 1 | 502 | 买盘 |
| 14:54:01 | 5.01 | +1.62% | -- | 20 | 10,020 | 卖盘 |
| 14:53:58 | 5.01 | +1.62% | -- | 17 | 8,517 | 卖盘 |
| 14:53:52 | 5.01 | +1.62% | -0.01 | 9 | 4,509 | 卖盘 |
| 14:53:49 | 5.02 | +1.83% | +0.01 | 177 | 88,854 | 买盘 |
| 14:53:37 | 5.01 | +1.62% | -- | 5 | 2,505 | 卖盘 |
| 14:53:31 | 5.01 | +1.62% | -0.01 | 51 | 25,551 | 卖盘 |
| 14:53:28 | 5.02 | +1.83% | -- | 37 | 18,574 | 买盘 |
| 14:53:25 | 5.02 | +1.83% | +0.01 | 2 | 1,004 | 买盘 |
| 14:53:16 | 5.01 | +1.62% | -- | 46 | 23,046 | 卖盘 |
| 14:53:10 | 5.01 | +1.62% | -- | 16 | 8,016 | 卖盘 |
| 14:53:07 | 5.01 | +1.62% | -- | 117 | 58,617 | 卖盘 |
| 14:53:04 | 5.01 | +1.62% | -- | 14 | 7,084 | 卖盘 |
| 14:52:55 | 5.01 | +1.62% | -0.01 | 2 | 1,002 | 卖盘 |
| 14:52:52 | 5.02 | +1.83% | -- | 1 | 502 | 买盘 |
| 14:52:37 | 5.02 | +1.83% | +0.01 | 4 | 2,008 | 买盘 |
| 14:52:34 | 5.01 | +1.62% | -- | 14 | 7,014 | 卖盘 |
| 14:52:31 | 5.01 | +1.62% | +0.01 | 1 | 501 | 卖盘 |
| 14:52:28 | 5.00 | +1.42% | -- | 0 | 0 | 卖盘 |
| 14:52:25 | 5.00 | +1.42% | -0.01 | 235 | 117,500 | 卖盘 |
| 14:52:19 | 5.01 | +1.62% | -- | 167 | 83,667 | 买盘 |
| 14:52:07 | 5.01 | +1.62% | -- | 14 | 7,014 | 买盘 |
| 14:52:04 | 5.01 | +1.62% | -- | 21 | 10,521 | 卖盘 |
| 14:51:58 | 5.01 | +1.62% | -- | 55 | 27,555 | 卖盘 |
| 14:51:55 | 5.01 | +1.62% | -- | 89 | 44,589 | 卖盘 |
| 14:51:52 | 5.01 | +1.62% | -- | 28 | 14,028 | 卖盘 |
| 14:51:49 | 5.01 | +1.62% | -- | 13 | 6,513 | 卖盘 |
| 14:51:43 | 5.01 | +1.62% | -- | 30 | 15,030 | 卖盘 |
| 14:51:31 | 5.01 | +1.62% | -- | 31 | 15,531 | 卖盘 |
| 14:51:25 | 5.01 | +1.62% | -- | 62 | 31,062 | 卖盘 |
| 14:51:22 | 5.01 | +1.62% | -- | 20 | 10,020 | 卖盘 |
| 14:51:16 | 5.01 | +1.62% | -- | 28 | 14,028 | 卖盘 |
| 14:51:07 | 5.01 | +1.62% | -- | 6 | 3,006 | 卖盘 |
| 14:51:04 | 5.01 | +1.62% | -- | 9 | 4,509 | 卖盘 |
| 14:50:55 | 5.01 | +1.62% | -- | 11 | 5,511 | 卖盘 |
| 14:50:40 | 5.01 | +1.62% | -- | 2 | 1,002 | 卖盘 |
| 14:50:22 | 5.01 | +1.62% | -- | 4 | 2,004 | 卖盘 |
| 14:50:19 | 5.01 | +1.62% | -- | 4 | 2,004 | 卖盘 |
| 14:50:10 | 5.01 | +1.62% | -- | 10 | 5,010 | 中性盘 |
