| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.01 | +1.15% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 7.01 | +1.15% | -0.02 | 411 | 288,111 | 卖盘 |
| 14:59:54 | 7.03 | +1.44% | -- | 0 | 0 | 买盘 |
| 14:59:24 | 7.03 | +1.44% | -- | 0 | 0 | 买盘 |
| 14:58:36 | 7.03 | +1.44% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 7.03 | +1.44% | -- | 0 | 0 | 买盘 |
| 14:57:33 | 7.03 | +1.44% | -- | 0 | 0 | 买盘 |
| 14:57:21 | 7.03 | +1.44% | -- | 0 | 0 | 买盘 |
| 14:57:12 | 7.03 | +1.44% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 7.03 | +1.44% | -- | 0 | 0 | 买盘 |
| 14:56:52 | 7.03 | +1.44% | +0.01 | 5 | 3,515 | 买盘 |
| 14:56:49 | 7.02 | +1.30% | -0.01 | 103 | 72,306 | 卖盘 |
| 14:56:46 | 7.03 | +1.44% | +0.01 | 2 | 1,406 | 买盘 |
| 14:56:43 | 7.02 | +1.30% | -- | 2 | 1,404 | 卖盘 |
| 14:56:40 | 7.02 | +1.30% | -- | 2 | 1,404 | 卖盘 |
| 14:56:37 | 7.02 | +1.30% | -- | 69 | 48,438 | 买盘 |
| 14:56:34 | 7.02 | +1.30% | +0.01 | 12 | 8,424 | 买盘 |
| 14:56:31 | 7.01 | +1.15% | -- | 4 | 2,804 | 卖盘 |
| 14:56:28 | 7.01 | +1.15% | -0.01 | 95 | 66,595 | 卖盘 |
| 14:56:16 | 7.02 | +1.30% | -- | 3 | 2,106 | 买盘 |
| 14:56:13 | 7.02 | +1.30% | -- | 2 | 1,404 | 买盘 |
| 14:56:10 | 7.02 | +1.30% | -- | 15 | 10,530 | 买盘 |
| 14:56:07 | 7.02 | +1.30% | -0.01 | 160 | 112,320 | 卖盘 |
| 14:56:04 | 7.03 | +1.44% | +0.01 | 10 | 7,030 | 买盘 |
| 14:56:01 | 7.02 | +1.30% | -0.01 | 46 | 32,292 | 卖盘 |
| 14:55:58 | 7.03 | +1.44% | -- | 107 | 75,221 | 买盘 |
| 14:55:55 | 7.03 | +1.44% | -- | 5 | 3,515 | 买盘 |
| 14:55:46 | 7.03 | +1.44% | +0.01 | 10 | 7,030 | 买盘 |
| 14:55:31 | 7.02 | +1.30% | -- | 24 | 16,848 | 卖盘 |
| 14:55:28 | 7.02 | +1.30% | -0.01 | 97 | 68,094 | 卖盘 |
| 14:55:16 | 7.03 | +1.44% | +0.01 | 2 | 1,406 | 买盘 |
| 14:55:07 | 7.02 | +1.30% | -- | 10 | 7,020 | 卖盘 |
| 14:54:55 | 7.02 | +1.30% | -- | 3 | 2,106 | 卖盘 |
| 14:54:52 | 7.02 | +1.30% | -- | 2 | 1,404 | 卖盘 |
| 14:54:43 | 7.02 | +1.30% | -- | 1 | 702 | 卖盘 |
| 14:54:40 | 7.02 | +1.30% | -- | 64 | 44,928 | 卖盘 |
| 14:54:37 | 7.02 | +1.30% | -- | 15 | 10,530 | 卖盘 |
| 14:54:34 | 7.02 | +1.30% | -0.01 | 30 | 21,060 | 卖盘 |
| 14:54:31 | 7.03 | +1.44% | +0.01 | 1 | 703 | 买盘 |
| 14:54:22 | 7.02 | +1.30% | -- | 31 | 21,762 | 卖盘 |
| 14:54:19 | 7.02 | +1.30% | -- | 2 | 1,404 | 卖盘 |
| 14:54:16 | 7.02 | +1.30% | +0.01 | 63 | 44,226 | 买盘 |
| 14:54:13 | 7.01 | +1.15% | -0.02 | 12 | 8,412 | 卖盘 |
| 14:54:10 | 7.03 | +1.44% | -- | 18 | 12,654 | 买盘 |
| 14:54:07 | 7.03 | +1.44% | +0.01 | 91 | 63,973 | 买盘 |
| 14:54:04 | 7.02 | +1.30% | -- | 12 | 8,424 | 卖盘 |
| 14:54:01 | 7.02 | +1.30% | -- | 8 | 5,616 | 卖盘 |
| 14:53:58 | 7.02 | +1.30% | +0.01 | 18 | 12,636 | 买盘 |
| 14:53:52 | 7.01 | +1.15% | -- | 3 | 2,103 | 卖盘 |
| 14:53:46 | 7.01 | +1.15% | -- | 1 | 701 | 卖盘 |
| 14:53:43 | 7.01 | +1.15% | -- | 2 | 1,402 | 卖盘 |
| 14:53:34 | 7.01 | +1.15% | -- | 11 | 7,711 | 卖盘 |
| 14:53:31 | 7.01 | +1.15% | -- | 61 | 42,761 | 卖盘 |
| 14:53:28 | 7.01 | +1.15% | -- | 0 | 0 | 卖盘 |
| 14:53:25 | 7.01 | +1.15% | -0.01 | 69 | 48,369 | 卖盘 |
| 14:53:22 | 7.02 | +1.30% | -- | 1 | 702 | 卖盘 |
| 14:53:19 | 7.02 | +1.30% | +0.01 | 51 | 35,802 | 买盘 |
| 14:53:13 | 7.01 | +1.15% | -0.01 | 2 | 1,402 | 卖盘 |
| 14:53:10 | 7.02 | +1.30% | -- | 18 | 12,636 | 买盘 |
| 14:53:07 | 7.02 | +1.30% | -- | 1 | 702 | 中性盘 |
| 14:53:04 | 7.02 | +1.30% | -- | 17 | 11,934 | 买盘 |
| 14:53:01 | 7.02 | +1.30% | +0.01 | 10 | 7,020 | 买盘 |
| 14:52:55 | 7.01 | +1.15% | -0.01 | 60 | 42,060 | 卖盘 |
| 14:52:52 | 7.02 | +1.30% | -- | 14 | 9,828 | 卖盘 |
| 14:52:49 | 7.02 | +1.30% | -- | 42 | 29,484 | 卖盘 |
| 14:52:43 | 7.02 | +1.30% | -- | 1 | 702 | 卖盘 |
| 14:52:40 | 7.02 | +1.30% | -- | 4 | 2,808 | 卖盘 |
| 14:52:37 | 7.02 | +1.30% | -- | 148 | 103,896 | 买盘 |
| 14:52:34 | 7.02 | +1.30% | -- | 12 | 8,424 | 买盘 |
| 14:52:31 | 7.02 | +1.30% | +0.01 | 2 | 1,404 | 买盘 |
| 14:52:22 | 7.01 | +1.15% | -- | 73 | 51,173 | 卖盘 |
| 14:52:19 | 7.01 | +1.15% | -- | 2 | 1,402 | 卖盘 |
| 14:52:13 | 7.01 | +1.15% | -0.01 | 1 | 701 | 卖盘 |
| 14:52:07 | 7.02 | +1.30% | -- | 19 | 13,338 | 买盘 |
| 14:52:04 | 7.02 | +1.30% | -- | 189 | 132,678 | 卖盘 |
| 14:51:58 | 7.02 | +1.30% | -- | 1 | 702 | 卖盘 |
| 14:51:49 | 7.02 | +1.30% | -- | 1 | 702 | 卖盘 |
| 14:51:40 | 7.02 | +1.30% | -0.01 | 3 | 2,106 | 卖盘 |
| 14:51:31 | 7.03 | +1.44% | -- | 8 | 5,624 | 买盘 |
| 14:51:22 | 7.03 | +1.44% | -- | 12 | 8,436 | 买盘 |
| 14:51:13 | 7.03 | +1.44% | -- | 6 | 4,218 | 中性盘 |
