| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:52 | 11.16 | +0.54% | -- | 0 | 0 | 中性盘 |
| 11:29:27 | 11.16 | +0.54% | -- | 0 | 0 | 卖盘 |
| 11:29:15 | 11.16 | +0.54% | +0.02 | 25 | 27,900 | 买盘 |
| 11:29:09 | 11.14 | +0.36% | -- | 28 | 31,548 | 买盘 |
| 11:29:06 | 11.14 | +0.36% | -- | 185 | 206,090 | 买盘 |
| 11:28:48 | 11.14 | +0.36% | -- | 25 | 28,608 | 卖盘 |
| 11:28:42 | 11.14 | +0.36% | -- | 9 | 10,026 | 卖盘 |
| 11:28:39 | 11.14 | +0.36% | -- | 3 | 3,342 | 卖盘 |
| 11:28:07 | 11.14 | +0.36% | -0.01 | 9 | 10,382 | 卖盘 |
| 11:27:42 | 11.15 | +0.45% | -- | 8 | 8,920 | 卖盘 |
| 11:27:33 | 11.15 | +0.45% | -- | 20 | 22,300 | 卖盘 |
| 11:25:48 | 11.15 | +0.45% | -- | 1 | 1,115 | 卖盘 |
| 11:25:31 | 11.15 | +0.45% | -- | 11 | 12,265 | 卖盘 |
| 11:25:21 | 11.15 | +0.45% | -0.01 | 25 | 27,875 | 卖盘 |
| 11:24:12 | 11.16 | +0.54% | -- | 8 | 8,928 | 卖盘 |
| 11:23:36 | 11.16 | +0.54% | -0.01 | 4 | 4,464 | 卖盘 |
| 11:23:00 | 11.17 | +0.63% | +0.01 | 5 | 5,585 | 买盘 |
| 11:22:51 | 11.16 | +0.54% | -- | 2 | 2,232 | 卖盘 |
| 11:22:22 | 11.16 | +0.54% | +0.01 | 2 | 2,232 | 买盘 |
| 11:21:54 | 11.15 | +0.45% | -- | 4 | 4,460 | 卖盘 |
| 11:21:30 | 11.15 | +0.45% | -- | 3 | 3,345 | 买盘 |
| 11:21:24 | 11.15 | +0.45% | +0.01 | 10 | 11,150 | 买盘 |
| 11:20:57 | 11.14 | +0.36% | -0.01 | 13 | 14,482 | 卖盘 |
| 11:20:48 | 11.15 | +0.45% | -0.01 | 1 | 1,115 | 中性盘 |
