| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:21:32 | 4.91 | 0.00% | -- | 2 | 982 | 买盘 |
| 11:21:29 | 4.91 | 0.00% | -- | 1 | 491 | 买盘 |
| 11:21:26 | 4.91 | 0.00% | -- | 1 | 491 | 买盘 |
| 11:21:23 | 4.91 | 0.00% | -- | 1 | 491 | 买盘 |
| 11:21:20 | 4.91 | 0.00% | -- | 6 | 2,946 | 买盘 |
| 11:21:14 | 4.91 | 0.00% | -- | 4 | 1,964 | 买盘 |
| 11:21:05 | 4.91 | 0.00% | -- | 4 | 1,964 | 买盘 |
| 11:21:02 | 4.91 | 0.00% | -- | 3 | 1,473 | 买盘 |
| 11:20:50 | 4.91 | 0.00% | -- | 1 | 491 | 买盘 |
| 11:20:47 | 4.91 | 0.00% | -- | 9 | 4,419 | 买盘 |
| 11:20:41 | 4.91 | 0.00% | -- | 2 | 982 | 买盘 |
| 11:20:35 | 4.91 | 0.00% | -- | 4 | 1,964 | 买盘 |
| 11:20:26 | 4.91 | 0.00% | -- | 3 | 1,473 | 买盘 |
| 11:20:23 | 4.91 | 0.00% | -- | 38 | 18,658 | 买盘 |
| 11:20:20 | 4.91 | 0.00% | -- | 9 | 4,419 | 买盘 |
| 11:20:17 | 4.91 | 0.00% | -- | 11 | 5,401 | 买盘 |
| 11:20:14 | 4.91 | 0.00% | -- | 8 | 3,928 | 买盘 |
| 11:20:08 | 4.91 | 0.00% | -- | 3 | 1,473 | 买盘 |
| 11:20:05 | 4.91 | 0.00% | -- | 5 | 2,455 | 买盘 |
| 11:19:59 | 4.91 | 0.00% | -- | 46 | 22,586 | 买盘 |
| 11:19:50 | 4.91 | 0.00% | -- | 2 | 982 | 买盘 |
| 11:19:41 | 4.91 | 0.00% | -- | 13 | 6,383 | 买盘 |
| 11:19:35 | 4.91 | 0.00% | -- | 13 | 6,383 | 买盘 |
| 11:19:32 | 4.91 | 0.00% | -- | 11 | 5,401 | 买盘 |
| 11:19:23 | 4.91 | 0.00% | -- | 3 | 1,473 | 买盘 |
| 11:19:17 | 4.91 | 0.00% | -- | 2 | 982 | 买盘 |
| 11:19:14 | 4.91 | 0.00% | -- | 4 | 1,964 | 买盘 |
| 11:19:11 | 4.91 | 0.00% | -- | 1 | 491 | 买盘 |
| 11:19:05 | 4.91 | 0.00% | -- | 17 | 8,347 | 买盘 |
| 11:19:02 | 4.91 | 0.00% | -- | 15 | 7,365 | 买盘 |
| 11:18:59 | 4.91 | 0.00% | -- | 10 | 4,910 | 买盘 |
| 11:18:44 | 4.91 | 0.00% | +0.01 | 2 | 982 | 买盘 |
| 11:18:38 | 4.90 | -0.20% | -0.01 | 1 | 490 | 中性盘 |
| 11:18:35 | 4.91 | 0.00% | -- | 7 | 3,437 | 买盘 |
| 11:18:32 | 4.91 | 0.00% | +0.01 | 63 | 30,933 | 买盘 |
| 11:18:29 | 4.90 | -0.20% | -- | 2 | 980 | 买盘 |
| 11:18:26 | 4.90 | -0.20% | -- | 66 | 32,340 | 买盘 |
| 11:18:23 | 4.90 | -0.20% | -- | 17 | 8,330 | 卖盘 |
| 11:18:20 | 4.90 | -0.20% | -- | 9 | 4,410 | 买盘 |
| 11:18:17 | 4.90 | -0.20% | -- | 24 | 11,760 | 卖盘 |
| 11:18:14 | 4.90 | -0.20% | -- | 11 | 5,390 | 中性盘 |
| 11:18:11 | 4.90 | -0.20% | -- | 350 | 171,500 | 卖盘 |
| 11:18:08 | 4.90 | -0.20% | -- | 607 | 297,430 | 卖盘 |
| 11:18:02 | 4.90 | -0.20% | -0.01 | 1 | 490 | 卖盘 |
| 11:17:59 | 4.91 | 0.00% | +0.01 | 2 | 982 | 买盘 |
| 11:17:53 | 4.90 | -0.20% | -0.01 | 3 | 1,470 | 卖盘 |
| 11:17:50 | 4.91 | 0.00% | -- | 4 | 1,964 | 买盘 |
| 11:17:47 | 4.91 | 0.00% | +0.01 | 3 | 1,473 | 买盘 |
| 11:17:44 | 4.90 | -0.20% | -0.01 | 6 | 2,940 | 卖盘 |
| 11:17:38 | 4.91 | 0.00% | -- | 7 | 3,437 | 买盘 |
| 11:17:29 | 4.91 | 0.00% | -- | 6 | 2,946 | 买盘 |
| 11:17:26 | 4.91 | 0.00% | -- | 3 | 1,473 | 买盘 |
| 11:17:20 | 4.91 | 0.00% | -- | 9 | 4,419 | 买盘 |
| 11:17:14 | 4.91 | 0.00% | +0.01 | 6 | 2,946 | 买盘 |
| 11:17:05 | 4.90 | -0.20% | -0.01 | 40 | 19,600 | 卖盘 |
| 11:17:02 | 4.91 | 0.00% | -- | 12 | 5,892 | 买盘 |
| 11:16:53 | 4.91 | 0.00% | -- | 1 | 491 | 买盘 |
| 11:16:47 | 4.91 | 0.00% | -- | 11 | 5,401 | 中性盘 |
