投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 苏农银行 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603323.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:024.70+0.64%--00
卖盘
15:00:024.70+0.64%--21741,021,930
卖盘
14:59:464.70+0.64%--00
卖盘
14:57:134.70+0.64%--00

中性盘

14:57:014.70+0.64%-0.01157,050
买盘
14:56:584.71+0.86%+0.0110047,100
买盘
14:56:554.70+0.64%--10047,000
卖盘
14:56:524.70+0.64%--209,400
卖盘
14:56:494.70+0.64%--715336,102
买盘
14:56:464.70+0.64%+0.011000470,000
买盘
14:56:314.69+0.43%-0.012411,256
卖盘
14:56:224.70+0.64%--13663,920
买盘
14:56:164.70+0.64%+0.01500235,000
买盘
14:56:134.69+0.43%-0.0194,221
卖盘
14:56:104.70+0.64%+0.011470
买盘
14:56:044.69+0.43%--219,849
卖盘
14:56:014.69+0.43%--5927,671
卖盘
14:55:554.69+0.43%-0.019544,555
卖盘
14:55:524.70+0.64%+0.012940
买盘
14:55:344.69+0.43%--73,283
卖盘
14:55:194.69+0.43%--62,814
卖盘
14:55:164.69+0.43%-0.01125,628
卖盘
14:55:134.70+0.64%--31,410
买盘
14:55:104.70+0.64%+0.011470
买盘
14:55:044.69+0.43%-0.0162,814
卖盘
14:55:014.70+0.64%+0.015123,970
买盘
14:54:524.69+0.43%--62,814
卖盘
14:54:494.69+0.43%--260121,940
卖盘
14:54:464.69+0.43%--10850,652
卖盘
14:54:434.69+0.43%-0.01136,097
卖盘
14:54:404.70+0.64%--16678,020
买盘
14:54:284.70+0.64%--198,930
买盘
14:54:254.70+0.64%+0.011470
买盘
14:54:164.69+0.43%--4018,760
卖盘
14:54:134.69+0.43%-0.0162,814
卖盘
14:54:074.70+0.64%+0.01167,520
买盘
14:54:044.69+0.43%-0.01325152,425
卖盘
14:54:014.70+0.64%--83,760
买盘
14:53:584.70+0.64%+0.016631,020
买盘
14:53:524.69+0.43%--10046,900
卖盘
14:53:494.69+0.43%-0.0131,782
卖盘
14:53:464.70+0.64%+0.012940
买盘
14:53:434.69+0.43%--62,814
卖盘
14:53:254.69+0.43%-0.0152,345
卖盘
14:53:194.70+0.64%--52,350
买盘
14:53:164.70+0.64%+0.011470
买盘
14:53:104.69+0.43%-0.01104,690
卖盘
14:53:074.70+0.64%+0.01309145,230
买盘
14:52:554.69+0.43%--188,442
卖盘
14:52:524.69+0.43%--6630,954
卖盘
14:52:494.69+0.43%--62,814
卖盘
14:52:464.69+0.43%--7836,582
卖盘
14:52:434.69+0.43%-0.01237111,153
卖盘
14:52:374.70+0.64%+0.0173,290
买盘
14:52:344.69+0.43%--2210,318
卖盘
14:52:284.69+0.43%-0.012913,601
卖盘
14:52:104.70+0.64%+0.017535,250
买盘
14:52:074.69+0.43%-0.0183,752
卖盘
14:51:554.70+0.64%+0.011470
买盘
14:51:494.69+0.43%-0.0162,814
卖盘
14:51:404.70+0.64%+0.012940
买盘
14:51:104.69+0.43%-0.01136,097
卖盘
14:51:044.70+0.64%+0.013616,920
买盘
14:51:014.69+0.43%-0.0131,407
卖盘
14:50:554.70+0.64%--6831,960
买盘
14:50:524.70+0.64%--2940
买盘
14:50:494.70+0.64%--177,990
买盘
14:50:464.70+0.64%--62,820
买盘
14:50:434.70+0.64%--41,880
买盘
14:50:374.70+0.64%+0.011323621,810
买盘
14:50:314.69+0.43%--5324,857
卖盘
14:50:224.69+0.43%-0.016932,361
卖盘
14:50:194.70+0.64%--62,820
买盘
14:50:104.70+0.64%+0.011470
买盘
14:50:014.69+0.43%--83,752
卖盘
14:49:524.69+0.43%--62,814
卖盘
14:49:404.69+0.43%-0.016932,361
卖盘
14:49:284.70+0.64%+0.013114,570
买盘
14:49:134.69+0.43%--41,876

中性盘

明细下载