今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:36:32 | 11.48 | -0.86% | -0.01 | 22 | 25,256 | 卖盘 |
09:36:29 | 11.49 | -0.78% | -0.01 | 24 | 27,576 | 卖盘 |
09:36:26 | 11.50 | -0.69% | +0.01 | 2 | 2,300 | 买盘 |
09:36:23 | 11.49 | -0.78% | -0.01 | 5 | 5,745 | 卖盘 |
09:36:17 | 11.50 | -0.69% | -- | 2 | 2,300 | 买盘 |
09:36:14 | 11.50 | -0.69% | -- | 9 | 10,350 | 买盘 |
09:36:05 | 11.50 | -0.69% | -- | 1 | 1,150 | 买盘 |
09:36:02 | 11.50 | -0.69% | -- | 10 | 11,500 | 买盘 |
09:35:59 | 11.50 | -0.69% | -0.02 | 185 | 212,750 | 卖盘 |
09:35:56 | 11.52 | -0.52% | -- | 17 | 19,584 | 买盘 |
09:35:53 | 11.52 | -0.52% | -- | 11 | 12,672 | 买盘 |
09:35:50 | 11.52 | -0.52% | +0.01 | 96 | 110,592 | 买盘 |
09:35:47 | 11.51 | -0.60% | -- | 9 | 10,359 | 买盘 |
09:35:44 | 11.51 | -0.60% | -- | 22 | 25,322 | 买盘 |
09:35:41 | 11.51 | -0.60% | -- | 5 | 5,755 | 买盘 |
09:35:32 | 11.51 | -0.60% | -- | 0 | 0 | 买盘 |
09:35:29 | 11.51 | -0.60% | +0.01 | 6 | 6,906 | 买盘 |
09:35:26 | 11.50 | -0.69% | -- | 36 | 41,400 | 卖盘 |
09:35:23 | 11.50 | -0.69% | -- | 10 | 11,500 | 卖盘 |
09:35:20 | 11.50 | -0.69% | -0.01 | 10 | 11,500 | 卖盘 |
09:35:14 | 11.51 | -0.60% | -- | 3 | 3,453 | 买盘 |
09:35:11 | 11.51 | -0.60% | +0.03 | 3 | 3,453 | 中性盘 |
09:35:08 | 11.48 | -0.86% | -- | 28 | 32,144 | 卖盘 |
09:35:05 | 11.48 | -0.86% | +0.01 | 16 | 18,368 | 买盘 |
09:35:02 | 11.47 | -0.95% | -- | 30 | 34,410 | 买盘 |
09:34:59 | 11.47 | -0.95% | +0.04 | 1 | 1,147 | 买盘 |
09:34:53 | 11.43 | -1.30% | -- | 141 | 161,163 | 买盘 |
09:34:50 | 11.43 | -1.30% | -- | 13 | 14,859 | 买盘 |
09:34:47 | 11.43 | -1.30% | +0.01 | 207 | 236,601 | 买盘 |
09:34:44 | 11.42 | -1.38% | -- | 14 | 15,988 | 买盘 |
09:34:41 | 11.42 | -1.38% | -0.01 | 11 | 12,562 | 卖盘 |
09:34:38 | 11.43 | -1.30% | +0.01 | 36 | 41,148 | 买盘 |
09:34:35 | 11.42 | -1.38% | +0.01 | 1 | 1,142 | 卖盘 |
09:34:26 | 11.41 | -1.47% | -- | 100 | 114,100 | 卖盘 |
09:34:20 | 11.41 | -1.47% | -0.01 | 27 | 30,807 | 卖盘 |
09:34:17 | 11.42 | -1.38% | -- | 24 | 27,408 | 中性盘 |
09:34:14 | 11.42 | -1.38% | +0.01 | 73 | 83,366 | 买盘 |
09:34:11 | 11.41 | -1.47% | -0.01 | 44 | 50,204 | 卖盘 |
09:34:08 | 11.42 | -1.38% | +0.01 | 22 | 25,124 | 买盘 |
09:34:05 | 11.41 | -1.47% | -- | 18 | 20,538 | 卖盘 |
09:34:02 | 11.41 | -1.47% | -0.01 | 65 | 74,165 | 卖盘 |
09:33:59 | 11.42 | -1.38% | +0.01 | 40 | 45,680 | 买盘 |
09:33:56 | 11.41 | -1.47% | -0.01 | 49 | 55,909 | 卖盘 |
09:33:53 | 11.42 | -1.38% | -- | 36 | 41,112 | 买盘 |
09:33:50 | 11.42 | -1.38% | -- | 16 | 18,272 | 买盘 |
09:33:47 | 11.42 | -1.38% | +0.01 | 16 | 18,272 | 买盘 |
09:33:44 | 11.41 | -1.47% | -- | 5 | 5,705 | 卖盘 |
09:33:41 | 11.41 | -1.47% | -- | 31 | 35,371 | 卖盘 |
09:33:38 | 11.41 | -1.47% | -- | 39 | 44,499 | 卖盘 |
09:33:35 | 11.41 | -1.47% | -- | 17 | 19,397 | 卖盘 |
09:33:32 | 11.41 | -1.47% | +0.01 | 14 | 15,974 | 中性盘 |
09:33:26 | 11.40 | -1.55% | -0.01 | 97 | 110,580 | 卖盘 |
09:33:23 | 11.41 | -1.47% | -- | 39 | 44,499 | 卖盘 |
09:33:20 | 11.41 | -1.47% | -0.01 | 10 | 11,410 | 卖盘 |
09:33:14 | 11.42 | -1.38% | -- | 36 | 41,112 | 买盘 |
09:33:11 | 11.42 | -1.38% | +0.01 | 13 | 14,846 | 买盘 |
09:33:08 | 11.41 | -1.47% | -0.01 | 21 | 23,961 | 卖盘 |
09:33:05 | 11.42 | -1.38% | -- | 159 | 181,578 | 买盘 |
09:33:02 | 11.42 | -1.38% | -0.02 | 223 | 254,666 | 卖盘 |
09:32:59 | 11.44 | -1.21% | +0.01 | 10 | 11,440 | 买盘 |
09:32:56 | 11.43 | -1.30% | -- | 10 | 11,430 | 卖盘 |
09:32:53 | 11.43 | -1.30% | +0.01 | 10 | 11,430 | 卖盘 |
09:32:50 | 11.42 | -1.38% | -- | 0 | 0 | 卖盘 |
09:32:41 | 11.42 | -1.38% | -- | 9 | 10,278 | 卖盘 |
09:32:38 | 11.42 | -1.38% | -0.01 | 272 | 310,624 | 卖盘 |
09:32:35 | 11.43 | -1.30% | -0.02 | 219 | 250,317 | 卖盘 |
09:32:32 | 11.45 | -1.12% | +0.01 | 10 | 11,450 | 中性盘 |
09:32:26 | 11.44 | -1.21% | -0.01 | 183 | 209,352 | 卖盘 |
09:32:23 | 11.45 | -1.12% | -- | 4 | 4,580 | 卖盘 |
09:32:20 | 11.45 | -1.12% | -- | 37 | 42,365 | 买盘 |
09:32:17 | 11.45 | -1.12% | -- | 10 | 11,450 | 中性盘 |
09:32:14 | 11.45 | -1.12% | -- | 27 | 30,915 | 买盘 |
09:32:11 | 11.45 | -1.12% | -- | 45 | 51,525 | 卖盘 |
09:32:08 | 11.45 | -1.12% | -- | 62 | 70,990 | 卖盘 |
09:32:05 | 11.45 | -1.12% | -- | 0 | 0 | 卖盘 |
09:32:02 | 11.45 | -1.12% | -0.03 | 15 | 17,175 | 卖盘 |
09:31:59 | 11.48 | -0.86% | +0.02 | 149 | 171,052 | 买盘 |
09:31:56 | 11.46 | -1.04% | +0.02 | 63 | 72,198 | 买盘 |
09:31:53 | 11.44 | -1.21% | -0.02 | 10 | 11,440 | 卖盘 |
09:31:47 | 11.46 | -1.04% | -- | 221 | 253,266 | 买盘 |
09:31:44 | 11.46 | -1.04% | -0.02 | 190 | 217,740 | 卖盘 |
09:31:41 | 11.48 | -0.86% | -- | 1 | 1,148 | 买盘 |
09:31:32 | 11.48 | -0.86% | +0.01 | 27 | 30,996 | 买盘 |
09:31:29 | 11.47 | -0.95% | -- | 1 | 1,147 | 卖盘 |
09:31:23 | 11.47 | -0.95% | +0.01 | 40 | 45,880 | 买盘 |
09:31:20 | 11.46 | -1.04% | -- | 59 | 67,614 | 卖盘 |
09:31:17 | 11.46 | -1.04% | -0.01 | 21 | 24,066 | 卖盘 |
09:31:14 | 11.47 | -0.95% | -- | 16 | 18,352 | 买盘 |
09:31:11 | 11.47 | -0.95% | -- | 79 | 90,613 | 买盘 |
09:31:08 | 11.47 | -0.95% | -- | 13 | 14,911 | 买盘 |
09:31:05 | 11.47 | -0.95% | -- | 25 | 28,675 | 买盘 |
09:31:02 | 11.47 | -0.95% | -- | 1 | 1,147 | 买盘 |
09:30:59 | 11.47 | -0.95% | -0.01 | 87 | 99,789 | 卖盘 |
09:30:56 | 11.48 | -0.86% | -0.02 | 7 | 8,036 | 卖盘 |
09:30:53 | 11.50 | -0.69% | -- | 17 | 19,550 | 卖盘 |
09:30:50 | 11.50 | -0.69% | -- | 49 | 56,350 | 买盘 |
09:30:47 | 11.50 | -0.69% | -- | 10 | 11,500 | 卖盘 |
09:30:44 | 11.50 | -0.69% | -- | 1 | 1,150 | 中性盘 |