| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:28:27 | 11.48 | -1.63% | -- | 1 | 1,148 | 卖盘 |
| 14:28:01 | 11.48 | -1.63% | -0.01 | 1 | 1,148 | 卖盘 |
| 14:27:58 | 11.49 | -1.54% | +0.01 | 4 | 4,596 | 买盘 |
| 14:27:52 | 11.48 | -1.63% | -- | 1 | 1,148 | 卖盘 |
| 14:27:49 | 11.48 | -1.63% | -0.01 | 15 | 17,220 | 买盘 |
| 14:27:21 | 11.49 | -1.54% | -- | 0 | 0 | 买盘 |
| 14:27:19 | 11.49 | -1.54% | +0.01 | 4 | 4,596 | 买盘 |
| 14:27:16 | 11.48 | -1.63% | -- | 9 | 10,332 | 买盘 |
| 14:27:12 | 11.48 | -1.63% | +0.01 | 6 | 6,888 | 买盘 |
| 14:26:58 | 11.47 | -1.71% | -- | 1 | 1,147 | 卖盘 |
| 14:26:28 | 11.47 | -1.71% | -- | 1 | 1,147 | 卖盘 |
| 14:26:24 | 11.47 | -1.71% | -- | 1 | 1,147 | 卖盘 |
| 14:26:03 | 11.47 | -1.71% | -- | 6 | 6,882 | 卖盘 |
| 14:25:57 | 11.47 | -1.71% | -0.01 | 8 | 9,176 | 卖盘 |
| 14:25:55 | 11.48 | -1.63% | -0.01 | 11 | 12,628 | 卖盘 |
| 14:25:34 | 11.49 | -1.54% | -- | 1 | 1,149 | 卖盘 |
| 14:25:30 | 11.49 | -1.54% | -- | 5 | 5,745 | 卖盘 |
| 14:25:28 | 11.49 | -1.54% | -- | 1 | 1,149 | 卖盘 |
| 14:25:25 | 11.49 | -1.54% | -- | 7 | 8,043 | 买盘 |
| 14:25:22 | 11.49 | -1.54% | -- | 22 | 25,278 | 买盘 |
| 14:24:39 | 11.49 | -1.54% | -- | 5 | 5,745 | 买盘 |
| 14:24:22 | 11.49 | -1.54% | -- | 0 | 0 | 中性盘 |
| 14:24:19 | 11.49 | -1.54% | -- | 3 | 3,447 | 卖盘 |
| 14:24:15 | 11.49 | -1.54% | -- | 11 | 12,639 | 卖盘 |
| 14:24:12 | 11.49 | -1.54% | -- | 2 | 2,298 | 卖盘 |
| 14:24:09 | 11.49 | -1.54% | -- | 1 | 1,149 | 卖盘 |
| 14:24:07 | 11.49 | -1.54% | -0.01 | 6 | 6,894 | 卖盘 |
| 14:24:04 | 11.50 | -1.46% | +0.01 | 3 | 3,450 | 买盘 |
| 14:23:58 | 11.49 | -1.54% | -0.01 | 5 | 5,745 | 卖盘 |
| 14:23:55 | 11.50 | -1.46% | +0.01 | 32 | 36,800 | 买盘 |
| 14:23:52 | 11.49 | -1.54% | -- | 22 | 25,278 | 买盘 |
| 14:23:37 | 11.49 | -1.54% | -- | 0 | 0 | 买盘 |
| 14:23:34 | 11.49 | -1.54% | -- | 0 | 0 | 买盘 |
| 14:23:24 | 11.49 | -1.54% | +0.01 | 1 | 1,149 | 买盘 |
| 14:23:22 | 11.48 | -1.63% | -- | 5 | 6,257 | 买盘 |
| 14:23:18 | 11.48 | -1.63% | -- | 33 | 37,884 | 买盘 |
| 14:23:16 | 11.48 | -1.63% | +0.01 | 4 | 4,592 | 买盘 |
| 14:23:13 | 11.47 | -1.71% | +0.01 | 14 | 16,058 | 买盘 |
| 14:22:31 | 11.46 | -1.80% | -- | 8 | 9,168 | 卖盘 |
| 14:21:55 | 11.46 | -1.80% | -0.01 | 10 | 11,460 | 卖盘 |
| 14:21:42 | 11.47 | -1.71% | -- | 17 | 19,499 | 中性盘 |
| 14:21:39 | 11.47 | -1.71% | -- | 8 | 9,176 | 买盘 |
| 14:21:37 | 11.47 | -1.71% | -- | 19 | 21,793 | 买盘 |
| 14:21:18 | 11.47 | -1.71% | -- | 0 | 0 | 买盘 |
| 14:21:09 | 11.47 | -1.71% | -- | 0 | 0 | 买盘 |
| 14:20:22 | 11.47 | -1.71% | -- | 1 | 1,147 | 卖盘 |
| 14:20:18 | 11.47 | -1.71% | -- | 6 | 6,882 | 卖盘 |
| 14:20:16 | 11.47 | -1.71% | -- | 6 | 6,882 | 买盘 |
| 14:20:01 | 11.47 | -1.71% | -- | 32 | 36,704 | 卖盘 |
| 14:19:55 | 11.47 | -1.71% | -- | 2 | 2,294 | 卖盘 |
| 14:19:52 | 11.47 | -1.71% | -- | 5 | 5,735 | 卖盘 |
| 14:19:49 | 11.47 | -1.71% | -- | 25 | 28,675 | 卖盘 |
| 14:19:40 | 11.47 | -1.71% | -- | 2 | 2,294 | 卖盘 |
| 14:19:37 | 11.47 | -1.71% | -- | 5 | 5,735 | 卖盘 |
| 14:19:25 | 11.47 | -1.71% | -- | 6 | 6,882 | 中性盘 |
