投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 诺邦股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603238.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0017.82-0.22%--00
卖盘
15:00:0017.82-0.22%+0.35711,017,522
卖盘
14:59:3617.52-1.90%--00
卖盘
14:57:0617.52-1.90%--00
买盘
14:57:0217.52-1.90%--00
买盘
14:56:5217.52-1.90%-0.02289506,328
卖盘
14:56:4917.54-1.79%--3866,652
卖盘
14:56:4017.54-1.79%-0.015291,208
卖盘
14:56:3417.55-1.74%+0.012035,100
买盘
14:56:1917.54-1.79%-0.0158,770
卖盘
14:56:1617.55-1.74%--814,040
买盘
14:56:1317.55-1.74%+0.0123,510
买盘
14:55:5817.54-1.79%-0.01610,524
卖盘
14:55:4617.55-1.74%--00
买盘
14:55:3717.55-1.74%--11,755
买盘
14:55:3117.55-1.74%+0.0411,755
买盘
14:55:2817.51-1.96%-0.012035,020
卖盘
14:55:2217.52-1.90%--35,256
买盘
14:55:1917.52-1.90%--3052,560
买盘
14:55:0717.52-1.90%--3154,312
买盘
14:55:0117.52-1.90%-0.041221,024
卖盘
14:54:4917.56-1.68%--00
买盘
14:54:3417.56-1.68%+0.0258,780
买盘
14:54:2517.54-1.79%-0.021119,294
卖盘
14:54:1917.56-1.68%--610,536
买盘
14:53:5817.56-1.68%--58,780
买盘
14:53:2517.56-1.68%+0.0623,512
买盘
14:53:1917.50-2.02%--00
卖盘
14:53:1317.50-2.02%-0.03299523,250
卖盘
14:53:1017.53-1.85%--3052,590
卖盘
14:52:5517.53-1.85%--610,518
买盘
14:52:4617.53-1.85%--1119,283
买盘
14:52:4017.53-1.85%--3561,355
买盘
14:52:2217.53-1.85%--610,518
买盘
14:52:0717.53-1.85%--35,259
买盘
14:52:0417.53-1.85%-0.0479138,487
卖盘
14:51:3417.57-1.62%+0.0411,757
买盘
14:51:0417.53-1.85%-0.044375,379
卖盘
14:50:5817.57-1.62%+0.0111,757
卖盘
14:50:4017.56-1.68%--00
卖盘
14:50:2217.56-1.68%-0.01610,536
卖盘
14:50:1917.57-1.62%+0.014986,093
买盘
14:49:5817.56-1.68%--23,512
卖盘
14:47:5817.56-1.68%--11,756
卖盘
14:47:4317.56-1.68%--4070,240
卖盘
14:47:2517.56-1.68%-0.01610,536
卖盘
14:47:1917.57-1.62%--712,299
买盘
14:47:1017.57-1.62%+0.0111,757
买盘
14:47:0117.56-1.68%--4070,240
卖盘
14:46:5817.56-1.68%--1017,560
卖盘
14:46:5517.56-1.68%--3357,948
买盘
14:45:4017.56-1.68%+0.0411,756
买盘
14:45:0117.52-1.90%--00
卖盘
14:44:3717.52-1.90%--121211,992
买盘
14:44:1917.52-1.90%--1119,272
买盘
14:44:1317.52-1.90%+0.0111,752
买盘
14:43:2217.51-1.96%-0.0158,755
卖盘
14:43:0117.52-1.90%--2035,040
买盘
14:42:4617.52-1.90%--814,016
卖盘
14:42:3417.52-1.90%--23,504
买盘
14:42:3117.52-1.90%+0.01814,016
买盘
14:41:3117.51-1.96%--35,253

中性盘

明细下载(当天成交明细晚六点后提供下载)