| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:14 | 15.40 | +1.45% | -- | 0 | 0 | 中性盘 |
| 14:30:11 | 15.40 | +1.45% | -- | 4 | 6,160 | 中性盘 |
| 14:30:08 | 15.40 | +1.45% | -- | 40 | 61,600 | 卖盘 |
| 14:30:05 | 15.40 | +1.45% | -0.01 | 26 | 40,040 | 卖盘 |
| 14:30:02 | 15.41 | +1.52% | +0.01 | 2 | 3,082 | 买盘 |
| 14:29:53 | 15.40 | +1.45% | -- | 23 | 35,420 | 卖盘 |
| 14:29:50 | 15.40 | +1.45% | -- | 32 | 49,280 | 买盘 |
| 14:29:47 | 15.40 | +1.45% | -- | 5 | 7,700 | 买盘 |
| 14:29:44 | 15.40 | +1.45% | +0.01 | 7 | 10,780 | 买盘 |
| 14:29:41 | 15.39 | +1.38% | -- | 33 | 50,787 | 卖盘 |
| 14:29:35 | 15.39 | +1.38% | -- | 10 | 15,390 | 卖盘 |
| 14:29:29 | 15.39 | +1.38% | -- | 1 | 1,539 | 卖盘 |
| 14:29:26 | 15.39 | +1.38% | -- | 10 | 15,390 | 卖盘 |
| 14:29:20 | 15.39 | +1.38% | -0.01 | 6 | 9,234 | 卖盘 |
| 14:29:14 | 15.40 | +1.45% | +0.01 | 21 | 32,340 | 买盘 |
| 14:29:11 | 15.39 | +1.38% | -- | 3 | 4,617 | 卖盘 |
| 14:29:02 | 15.39 | +1.38% | -0.01 | 13 | 20,007 | 卖盘 |
| 14:28:29 | 15.40 | +1.45% | -- | 2 | 3,080 | 买盘 |
| 14:28:23 | 15.40 | +1.45% | -- | 4 | 6,160 | 买盘 |
| 14:28:14 | 15.40 | +1.45% | +0.01 | 26 | 40,040 | 买盘 |
| 14:28:11 | 15.39 | +1.38% | -0.01 | 1 | 1,539 | 卖盘 |
| 14:28:05 | 15.40 | +1.45% | -0.01 | 166 | 255,640 | 卖盘 |
| 14:27:47 | 15.41 | +1.52% | +0.01 | 23 | 35,443 | 买盘 |
| 14:27:44 | 15.40 | +1.45% | -- | 5 | 7,700 | 卖盘 |
| 14:27:41 | 15.40 | +1.45% | -0.01 | 13 | 20,020 | 卖盘 |
| 14:27:23 | 15.41 | +1.52% | +0.01 | 2 | 3,082 | 买盘 |
| 14:27:11 | 15.40 | +1.45% | -0.01 | 34 | 52,360 | 卖盘 |
| 14:27:05 | 15.41 | +1.52% | -- | 30 | 46,230 | 买盘 |
| 14:27:02 | 15.41 | +1.52% | -- | 124 | 191,084 | 买盘 |
| 14:26:56 | 15.41 | +1.52% | +0.01 | 6 | 9,246 | 买盘 |
| 14:26:50 | 15.40 | +1.45% | -- | 77 | 118,580 | 买盘 |
| 14:26:44 | 15.40 | +1.45% | -- | 1 | 1,540 | 买盘 |
| 14:26:38 | 15.40 | +1.45% | +0.01 | 1 | 1,540 | 买盘 |
| 14:26:35 | 15.39 | +1.38% | -- | 73 | 112,347 | 买盘 |
| 14:26:17 | 15.39 | +1.38% | +0.01 | 11 | 16,929 | 买盘 |
| 14:26:14 | 15.38 | +1.32% | -- | 4 | 6,152 | 买盘 |
| 14:26:11 | 15.38 | +1.32% | -- | 4 | 6,152 | 卖盘 |
| 14:26:08 | 15.38 | +1.32% | -- | 1 | 1,538 | 卖盘 |
| 14:26:05 | 15.38 | +1.32% | -- | 4 | 6,152 | 卖盘 |
| 14:26:02 | 15.38 | +1.32% | -- | 24 | 36,912 | 买盘 |
| 14:25:56 | 15.38 | +1.32% | -- | 0 | 0 | 中性盘 |
| 14:25:47 | 15.38 | +1.32% | -- | 5 | 7,690 | 买盘 |
| 14:25:44 | 15.38 | +1.32% | -- | 24 | 36,912 | 买盘 |
| 14:25:41 | 15.38 | +1.32% | -- | 35 | 53,830 | 卖盘 |
| 14:25:38 | 15.38 | +1.32% | -- | 3 | 4,614 | 卖盘 |
| 14:25:35 | 15.38 | +1.32% | -- | 10 | 15,380 | 卖盘 |
| 14:25:23 | 15.38 | +1.32% | -- | 1 | 1,538 | 卖盘 |
| 14:25:20 | 15.38 | +1.32% | -- | 2 | 3,076 | 卖盘 |
| 14:25:14 | 15.38 | +1.32% | -0.01 | 33 | 50,754 | 卖盘 |
| 14:25:05 | 15.39 | +1.38% | +0.01 | 5 | 7,695 | 买盘 |
| 14:25:02 | 15.38 | +1.32% | -0.01 | 2 | 3,076 | 卖盘 |
| 14:24:50 | 15.39 | +1.38% | -0.01 | 8 | 12,312 | 中性盘 |
