投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603238.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.470 400 0.03%
29.400 2300 0.18%
29.390 500 0.04%
29.380 2800 0.22%
29.370 3800 0.30%
29.360 200 0.02%
29.350 5900 0.46%
29.340 2500 0.20%
29.330 500 0.04%
29.320 900 0.07%
29.310 1100 0.09%
29.300 39800 3.12%
29.290 17800 1.40%
29.280 1100 0.09%
29.270 100 0.01%
29.260 200 0.02%
29.250 10300 0.81%
29.240 1000 0.08%
29.230 3700 0.29%
29.220 3400 0.27%
29.210 300 0.02%
29.200 17000 1.33%
29.190 2400 0.19%
29.180 2900 0.23%
29.170 1800 0.14%
29.160 3000 0.24%
29.150 2800 0.22%
29.140 1600 0.13%
29.130 9200 0.72%
29.120 44000 3.45%
29.110 17400 1.37%
29.100 23000 1.81%
29.090 7200 0.57%
29.080 16600 1.30%
29.070 17500 1.37%
29.060 22200 1.74%
29.050 15700 1.23%
29.040 9700 0.76%
29.030 16400 1.29%
29.020 19600 1.54%
29.010 21600 1.70%
29.000 43800 3.44%
28.990 2600 0.20%
28.980 3400 0.27%
28.970 7500 0.59%
28.960 800 0.06%
28.950 3500 0.27%
28.940 2800 0.22%
28.930 1200 0.09%
28.920 7000 0.55%
28.910 5400 0.42%
28.900 3900 0.31%
28.890 3200 0.25%
28.880 8400 0.66%
28.870 1900 0.15%
28.860 2900 0.23%
28.850 2900 0.23%
28.840 21800 1.71%
28.830 6100 0.48%
28.820 27400 2.15%
28.810 7500 0.59%
28.800 46000 3.61%
28.790 4400 0.35%
28.780 5100 0.40%
28.770 5500 0.43%
28.760 5000 0.39%
28.750 7100 0.56%
28.740 11600 0.91%
28.730 15000 1.18%
28.720 23500 1.84%
28.710 36900 2.90%
28.700 60000 4.71%
28.690 50900 4.00%
28.680 54400 4.27%
28.670 57100 4.48%
28.660 32300 2.54%
28.650 38700 3.04%
28.640 40300 3.16%
28.630 25800 2.03%
28.620 16200 1.27%
28.610 27500 2.16%
28.600 26700 2.10%
28.590 10100 0.79%
28.580 12700 1.00%
28.570 23000 1.81%
28.560 24200 1.90%
28.550 13600 1.07%
28.540 12500 0.98%
28.530 2900 0.23%
28.520 2200 0.17%
28.510 1700 0.13%
28.500 4700 0.37%
28.480 400 0.03%
28.400 41800 3.28%