今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
13:37:57 | 21.97 | -1.30% | -0.03 | 5 | 10,985 | 卖盘 |
13:37:51 | 22.00 | -1.17% | +0.02 | 2 | 4,400 | 买盘 |
13:37:48 | 21.98 | -1.26% | +0.01 | 1 | 2,198 | 买盘 |
13:37:45 | 21.97 | -1.30% | -- | 5 | 10,985 | 卖盘 |
13:37:42 | 21.97 | -1.30% | -- | 5 | 10,985 | 卖盘 |
13:37:39 | 21.97 | -1.30% | -0.01 | 7 | 15,379 | 卖盘 |
13:37:36 | 21.98 | -1.26% | -- | 3 | 6,594 | 卖盘 |
13:37:33 | 21.98 | -1.26% | -- | 1 | 2,198 | 卖盘 |
13:37:21 | 21.98 | -1.26% | -0.02 | 5 | 10,990 | 卖盘 |
13:37:18 | 22.00 | -1.17% | +0.02 | 22 | 48,400 | 买盘 |
13:37:12 | 21.98 | -1.26% | -- | 20 | 43,960 | 卖盘 |
13:37:06 | 21.98 | -1.26% | -0.02 | 1 | 2,198 | 卖盘 |
13:36:57 | 22.00 | -1.17% | -- | 4 | 8,800 | 买盘 |
13:36:51 | 22.00 | -1.17% | +0.02 | 2 | 4,400 | 买盘 |
13:36:42 | 21.98 | -1.26% | -- | 7 | 15,386 | 卖盘 |
13:36:39 | 21.98 | -1.26% | -0.02 | 6 | 13,188 | 卖盘 |
13:36:33 | 22.00 | -1.17% | -- | 1 | 2,200 | 买盘 |
13:36:30 | 22.00 | -1.17% | -- | 10 | 22,000 | 买盘 |
13:36:27 | 22.00 | -1.17% | -- | 1 | 2,200 | 买盘 |
13:36:21 | 22.00 | -1.17% | +0.02 | 7 | 15,400 | 买盘 |
13:36:18 | 21.98 | -1.26% | -0.01 | 5 | 10,990 | 卖盘 |
13:36:15 | 21.99 | -1.21% | +0.01 | 24 | 52,776 | 卖盘 |
13:36:12 | 21.98 | -1.26% | -0.01 | 6 | 13,188 | 卖盘 |
13:36:09 | 21.99 | -1.21% | -- | 1 | 2,199 | 卖盘 |
13:36:06 | 21.99 | -1.21% | +0.01 | 2 | 4,398 | 买盘 |
13:36:03 | 21.98 | -1.26% | -- | 1 | 2,198 | 卖盘 |
13:35:57 | 21.98 | -1.26% | -0.01 | 10 | 21,980 | 卖盘 |
13:35:54 | 21.99 | -1.21% | +0.01 | 40 | 87,960 | 买盘 |
13:35:42 | 21.98 | -1.26% | -- | 8 | 17,584 | 卖盘 |
13:35:30 | 21.98 | -1.26% | -- | 8 | 17,584 | 卖盘 |
13:35:27 | 21.98 | -1.26% | -0.01 | 12 | 26,376 | 卖盘 |
13:35:24 | 21.99 | -1.21% | -- | 1 | 2,199 | 卖盘 |
13:35:21 | 21.99 | -1.21% | -- | 1 | 2,199 | 卖盘 |
13:35:15 | 21.99 | -1.21% | +0.01 | 7 | 15,393 | 买盘 |
13:35:12 | 21.98 | -1.26% | +0.01 | 14 | 30,772 | 卖盘 |
13:34:57 | 21.97 | -1.30% | -- | 0 | 0 | 卖盘 |
13:34:48 | 21.97 | -1.30% | -0.01 | 5 | 10,985 | 卖盘 |
13:34:45 | 21.98 | -1.26% | +0.01 | 4 | 8,792 | 卖盘 |
13:34:42 | 21.97 | -1.30% | -0.01 | 6 | 13,182 | 卖盘 |
13:34:30 | 21.98 | -1.26% | -- | 1 | 2,198 | 买盘 |
13:34:21 | 21.98 | -1.26% | +0.01 | 1 | 2,198 | 买盘 |
13:34:18 | 21.97 | -1.30% | -- | 1 | 2,197 | 买盘 |
13:34:15 | 21.97 | -1.30% | +0.01 | 2 | 4,394 | 买盘 |
13:34:12 | 21.96 | -1.35% | -- | 0 | 0 | 卖盘 |
13:34:06 | 21.96 | -1.35% | -- | 2 | 4,392 | 卖盘 |
13:34:00 | 21.96 | -1.35% | -- | 0 | 0 | 卖盘 |
13:33:51 | 21.96 | -1.35% | -0.02 | 13 | 28,548 | 卖盘 |
13:33:48 | 21.98 | -1.26% | +0.01 | 10 | 21,980 | 买盘 |
13:33:45 | 21.97 | -1.30% | +0.01 | 6 | 13,182 | 买盘 |
13:33:33 | 21.96 | -1.35% | -- | 4 | 8,784 | 买盘 |
13:33:30 | 21.96 | -1.35% | +0.01 | 4 | 8,784 | 买盘 |
13:33:27 | 21.95 | -1.39% | -- | 114 | 250,230 | 卖盘 |
13:33:24 | 21.95 | -1.39% | -0.03 | 542 | 1,189,690 | 卖盘 |
13:33:06 | 21.98 | -1.26% | -0.03 | 1 | 2,198 | 中性盘 |