投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603233.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
54.190 1600 0.07%
54.160 2900 0.12%
54.090 2400 0.10%
54.080 200 0.01%
54.070 3500 0.15%
54.050 4900 0.21%
54.030 5900 0.25%
54.020 400 0.02%
54.010 300 0.01%
53.980 2410 0.10%
53.970 4700 0.20%
53.960 4500 0.19%
53.940 800 0.03%
53.930 23900 1.01%
53.900 700 0.03%
53.890 2000 0.08%
53.880 1000 0.04%
53.870 6700 0.28%
53.860 5490 0.23%
53.850 8000 0.34%
53.840 4700 0.20%
53.830 3300 0.14%
53.810 2900 0.12%
53.800 3100 0.13%
53.790 2000 0.08%
53.780 7700 0.33%
53.760 5800 0.24%
53.750 28500 1.20%
53.730 1600 0.07%
53.710 11200 0.47%
53.700 2200 0.09%
53.690 5500 0.23%
53.680 11000 0.46%
53.670 9300 0.39%
53.660 3800 0.16%
53.650 6100 0.26%
53.630 2400 0.10%
53.610 2900 0.12%
53.600 38260 1.62%
53.590 3800 0.16%
53.580 10960 0.46%
53.560 35640 1.51%
53.550 7400 0.31%
53.540 300 0.01%
53.520 300 0.01%
53.510 1500 0.06%
53.500 43100 1.82%
53.490 11000 0.46%
53.480 300 0.01%
53.460 1280 0.05%
53.450 900 0.04%
53.440 5600 0.24%
53.430 2300 0.10%
53.420 21700 0.92%
53.410 12200 0.52%
53.400 58600 2.47%
53.390 17120 0.72%
53.380 7200 0.30%
53.370 13100 0.55%
53.360 60815 2.57%
53.350 51101 2.16%
53.340 1700 0.07%
53.330 9400 0.40%
53.320 12200 0.52%
53.310 2500 0.11%
53.300 44100 1.86%
53.290 800 0.03%
53.280 2399 0.10%
53.270 15100 0.64%
53.260 30400 1.28%
53.250 9000 0.38%
53.240 5000 0.21%
53.230 6200 0.26%
53.220 400 0.02%
53.210 33100 1.40%
53.200 21300 0.90%
53.190 9660 0.41%
53.180 5800 0.24%
53.170 7100 0.30%
53.160 4000 0.17%
53.150 9300 0.39%
53.140 10790 0.46%
53.130 300 0.01%
53.120 3400 0.14%
53.110 6400 0.27%
53.100 22900 0.97%
53.090 19100 0.81%
53.080 23000 0.97%
53.070 9900 0.42%
53.060 21500 0.91%
53.050 24700 1.04%
53.040 28400 1.20%
53.030 19200 0.81%
53.020 25016 1.06%
53.010 23280 0.98%
53.000 66110 2.79%
52.980 20344 0.86%
52.970 300 0.01%
52.960 4700 0.20%
52.950 3400 0.14%
52.940 7500 0.32%
52.930 15600 0.66%
52.920 2700 0.11%
52.910 1100 0.05%
52.900 2300 0.10%
52.890 3600 0.15%
52.880 4060 0.17%
52.870 6320 0.27%
52.860 26540 1.12%
52.850 2300 0.10%
52.840 700 0.03%
52.830 17600 0.74%
52.820 21570 0.91%
52.810 17483 0.74%
52.800 23754 1.00%
52.780 1300 0.05%
52.770 5700 0.24%
52.760 1400 0.06%
52.750 3020 0.13%
52.740 4200 0.18%
52.730 15200 0.64%
52.720 7300 0.31%
52.710 6500 0.27%
52.700 28300 1.20%
52.690 7800 0.33%
52.680 18936 0.80%
52.670 200 0.01%
52.660 6100 0.26%
52.650 500 0.02%
52.620 3200 0.14%
52.600 10000 0.42%
52.590 3300 0.14%
52.580 200 0.01%
52.570 3400 0.14%
52.560 5800 0.24%
52.550 300 0.01%
52.540 5400 0.23%
52.530 800 0.03%
52.520 2800 0.12%
52.510 1400 0.06%
52.500 12500 0.53%
52.490 1600 0.07%
52.480 600 0.03%
52.470 500 0.02%
52.460 12500 0.53%
52.450 1900 0.08%
52.440 700 0.03%
52.400 3400 0.14%
52.390 700 0.03%
52.380 600 0.03%
52.370 400 0.02%
52.350 3100 0.13%
52.330 700 0.03%
52.320 1700 0.07%
52.310 100 0.00%
52.300 1800 0.08%
52.290 500 0.02%
52.280 3300 0.14%
52.270 5100 0.22%
52.260 2300 0.10%
52.250 900 0.04%
52.240 2200 0.09%
52.230 2300 0.10%
52.220 200 0.01%
52.210 4700 0.20%
52.200 12100 0.51%
52.190 6500 0.27%
52.180 100 0.00%
52.170 5460 0.23%
52.160 11000 0.46%
52.150 10200 0.43%
52.140 4300 0.18%
52.130 13000 0.55%
52.120 3600 0.15%
52.110 9900 0.42%
52.100 3600 0.15%
52.090 2700 0.11%
52.030 4300 0.18%
52.010 200 0.01%
52.000 33700 1.42%
51.990 4900 0.21%
51.980 14700 0.62%
51.940 12700 0.54%
51.930 9200 0.39%
51.920 1400 0.06%
51.910 1500 0.06%
51.880 2800 0.12%
51.870 2600 0.11%
51.860 1630 0.07%
51.850 4030 0.17%
51.840 4800 0.20%
51.830 5100 0.22%
51.820 2900 0.12%
51.810 6970 0.29%
51.800 9300 0.39%
51.790 7800 0.33%
51.780 2900 0.12%
51.770 900 0.04%
51.760 3300 0.14%
51.750 22300 0.94%
51.740 3500 0.15%
51.730 6400 0.27%
51.720 33400 1.41%
51.710 10600 0.45%
51.700 28340 1.20%
51.690 18800 0.79%
51.680 5880 0.25%
51.670 3000 0.13%
51.660 700 0.03%
51.650 9200 0.39%
51.630 600 0.03%
51.620 6700 0.28%
51.610 3600 0.15%
51.600 14800 0.63%
51.590 6800 0.29%
51.580 6100 0.26%
51.570 3200 0.14%
51.560 8400 0.35%
51.550 5200 0.22%
51.540 6800 0.29%
51.530 10400 0.44%
51.520 8900 0.38%
51.510 25200 1.06%
51.500 24400 1.03%
51.480 6200 0.26%
51.470 2400 0.10%
51.460 20500 0.87%
51.450 11100 0.47%
51.440 15200 0.64%
51.430 12800 0.54%
51.420 6600 0.28%
51.410 26000 1.10%
51.400 16500 0.70%
51.390 3800 0.16%
51.380 1600 0.07%
51.360 3300 0.14%
51.350 11600 0.49%
51.340 3700 0.16%
51.330 19400 0.82%
51.320 2100 0.09%
51.310 13100 0.55%
51.300 14000 0.59%
51.290 9400 0.40%
51.280 800 0.03%
51.270 1300 0.05%
51.260 9500 0.40%
51.250 18600 0.79%
51.240 4200 0.18%
51.230 4600 0.19%
51.220 6400 0.27%
51.210 2400 0.10%
51.200 14220 0.60%
51.190 1100 0.05%
51.180 9800 0.41%
51.170 4600 0.19%
51.150 4300 0.18%
51.140 300 0.01%
51.130 3900 0.16%
51.120 7800 0.33%
51.110 10400 0.44%
51.100 18100 0.76%
51.090 6600 0.28%
51.080 18300 0.77%
51.070 4500 0.19%