财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 大参林 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603233.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
84.600 19100 1.02%
84.510 600 0.03%
84.500 200 0.01%
84.480 1900 0.10%
84.470 9500 0.51%
84.440 2500 0.13%
84.420 500 0.03%
84.400 100 0.01%
84.370 400 0.02%
84.350 5400 0.29%
84.340 2000 0.11%
84.320 4600 0.25%
84.300 1800 0.10%
84.290 300 0.02%
84.280 500 0.03%
84.270 1300 0.07%
84.260 3200 0.17%
84.250 300 0.02%
84.240 300 0.02%
84.230 2500 0.13%
84.220 3200 0.17%
84.210 100 0.01%
84.200 3700 0.20%
84.190 1200 0.06%
84.180 900 0.05%
84.160 200 0.01%
84.150 5600 0.30%
84.140 100 0.01%
84.130 500 0.03%
84.120 100 0.01%
84.110 400 0.02%
84.100 1400 0.07%
84.090 2900 0.16%
84.080 100 0.01%
84.070 300 0.02%
84.060 1500 0.08%
84.050 7300 0.39%
84.030 2300 0.12%
84.020 7200 0.39%
84.010 600 0.03%
84.000 10400 0.56%
83.990 1600 0.09%
83.980 4200 0.22%
83.940 1600 0.09%
83.930 5400 0.29%
83.920 12100 0.65%
83.910 1400 0.07%
83.900 14760 0.79%
83.890 1800 0.10%
83.870 2700 0.14%
83.850 600 0.03%
83.840 2500 0.13%
83.830 2400 0.13%
83.820 5600 0.30%
83.810 2500 0.13%
83.800 29400 1.57%
83.790 1800 0.10%
83.780 3100 0.17%
83.770 2200 0.12%
83.760 500 0.03%
83.750 2900 0.16%
83.740 1400 0.07%
83.710 500 0.03%
83.700 9000 0.48%
83.680 1300 0.07%
83.660 100 0.01%
83.650 200 0.01%
83.640 2100 0.11%
83.630 5100 0.27%
83.620 2500 0.13%
83.610 800 0.04%
83.600 700 0.04%
83.590 3100 0.17%
83.580 300 0.02%
83.570 2500 0.13%
83.560 600 0.03%
83.540 100 0.01%
83.530 300 0.02%
83.520 2300 0.12%
83.510 24300 1.30%
83.500 15200 0.81%
83.490 3900 0.21%
83.480 6600 0.35%
83.470 5000 0.27%
83.460 1000 0.05%
83.440 300 0.02%
83.420 500 0.03%
83.410 1700 0.09%
83.400 4600 0.25%
83.390 300 0.02%
83.360 700 0.04%
83.350 16500 0.88%
83.340 1100 0.06%
83.330 5000 0.27%
83.320 200 0.01%
83.310 3600 0.19%
83.300 7900 0.42%
83.290 2100 0.11%
83.280 6300 0.34%
83.250 4200 0.22%
83.230 900 0.05%
83.220 5900 0.32%
83.210 600 0.03%
83.200 23000 1.23%
83.190 1500 0.08%
83.180 4600 0.25%
83.170 500 0.03%
83.160 4600 0.25%
83.140 500 0.03%
83.130 300 0.02%
83.120 1200 0.06%
83.100 600 0.03%
83.010 200 0.01%
83.000 26400 1.41%
82.960 900 0.05%
82.950 700 0.04%
82.900 2200 0.12%
82.840 300 0.02%
82.830 700 0.04%
82.820 2200 0.12%
82.810 1000 0.05%
82.800 23700 1.27%
82.700 1600 0.09%
82.690 300 0.02%
82.670 100 0.01%
82.660 7300 0.39%
82.650 2000 0.11%
82.640 500 0.03%
82.620 1300 0.07%
82.610 13400 0.72%
82.600 1000 0.05%
82.560 600 0.03%
82.520 1700 0.09%
82.510 3100 0.17%
82.500 7400 0.40%
82.490 500 0.03%
82.480 17580 0.94%
82.460 600 0.03%
82.450 2100 0.11%
82.440 1200 0.06%
82.430 5100 0.27%
82.410 2000 0.11%
82.400 3200 0.17%
82.390 200 0.01%
82.350 8800 0.47%
82.340 14200 0.76%
82.320 1300 0.07%
82.310 900 0.05%
82.300 15600 0.84%
82.280 400 0.02%
82.260 100 0.01%
82.250 600 0.03%
82.240 1800 0.10%
82.230 3400 0.18%
82.220 7396 0.40%
82.210 1000 0.05%
82.190 1400 0.07%
82.160 1300 0.07%
82.140 2300 0.12%
82.130 4400 0.24%
82.100 5100 0.27%
82.080 200 0.01%
82.060 1400 0.07%
82.020 9400 0.50%
82.010 8000 0.43%
82.000 55300 2.96%
81.980 3600 0.19%
81.970 300 0.02%
81.960 3100 0.17%
81.950 1800 0.10%
81.920 200 0.01%
81.910 600 0.03%
81.900 9200 0.49%
81.890 4900 0.26%
81.880 4900 0.26%
81.870 200 0.01%
81.860 1600 0.09%
81.850 4400 0.24%
81.840 6100 0.33%
81.830 9000 0.48%
81.820 8100 0.43%
81.810 6300 0.34%
81.800 9600 0.51%
81.790 500 0.03%
81.760 6700 0.36%
81.740 1800 0.10%
81.730 6000 0.32%
81.700 1000 0.05%
81.680 900 0.05%
81.670 1900 0.10%
81.650 1900 0.10%
81.620 4600 0.25%
81.610 12600 0.67%
81.600 2600 0.14%
81.590 100 0.01%
81.580 5800 0.31%
81.570 300 0.02%
81.550 1800 0.10%
81.540 4700 0.25%
81.530 300 0.02%
81.520 1400 0.07%
81.510 4200 0.22%
81.500 13400 0.72%
81.490 1000 0.05%
81.480 800 0.04%
81.450 3800 0.20%
81.430 800 0.04%
81.420 600 0.03%
81.410 400 0.02%
81.350 2800 0.15%
81.340 1100 0.06%
81.330 4800 0.26%
81.320 7200 0.39%
81.310 23300 1.25%
81.300 12200 0.65%
81.290 8300 0.44%
81.280 8000 0.43%
81.270 1500 0.08%
81.260 4300 0.23%
81.250 9400 0.50%
81.240 800 0.04%
81.230 400 0.02%
81.220 800 0.04%
81.210 1400 0.07%
81.200 2100 0.11%
81.190 1700 0.09%
81.180 3400 0.18%
81.170 5600 0.30%
81.160 13400 0.72%
81.150 10100 0.54%
81.140 7900 0.42%
81.130 9500 0.51%
81.120 1000 0.05%
81.110 23000 1.23%
81.100 25300 1.36%
81.090 25500 1.37%
81.080 33180 1.78%
81.070 6420 0.34%
81.060 15300 0.82%
81.050 24500 1.31%
81.040 11500 0.62%
81.030 3800 0.20%
81.020 13100 0.70%
81.010 21100 1.13%
81.000 14700 0.79%
80.990 2000 0.11%
80.980 14300 0.77%
80.970 1100 0.06%
80.960 13200 0.71%
80.950 13800 0.74%
80.940 800 0.04%
80.930 1900 0.10%
80.920 10500 0.56%
80.910 1400 0.07%
80.900 5200 0.28%
80.890 700 0.04%
80.880 800 0.04%
80.870 3700 0.20%
80.860 800 0.04%
80.850 500 0.03%
80.810 13500 0.72%
80.800 2840 0.15%
80.790 3400 0.18%
80.780 5400 0.29%
80.750 600 0.03%
80.730 2400 0.13%
80.700 17600 0.94%
80.680 2700 0.14%
80.670 1000 0.05%
80.650 2800 0.15%
80.630 1200 0.06%
80.600 7300 0.39%
80.590 400 0.02%
80.580 2500 0.13%
80.560 2100 0.11%
80.530 700 0.04%
80.520 2800 0.15%
80.510 5900 0.32%
80.500 24740 1.33%
80.480 9500 0.51%
80.430 1300 0.07%
80.420 300 0.02%
80.400 3800 0.20%
80.380 2300 0.12%
80.370 1300 0.07%
80.360 3800 0.20%
80.350 7700 0.41%
80.330 19660 1.05%
80.300 5100 0.27%
80.290 5200 0.28%
80.280 2700 0.14%
80.270 3700 0.20%
80.250 3900 0.21%
80.230 2500 0.13%
80.220 2500 0.13%
80.210 1900 0.10%
80.200 3700 0.20%
80.180 300 0.02%
80.170 500 0.03%
80.150 1000 0.05%
80.110 5400 0.29%
80.100 5600 0.30%
80.090 3100 0.17%
80.080 4000 0.21%
80.070 400 0.02%
80.060 5400 0.29%
80.050 100 0.01%
80.040 2700 0.14%
80.030 2200 0.12%
80.020 2300 0.12%
80.010 2900 0.16%
80.000 59500 3.19%
79.980 6100 0.33%
79.970 3300 0.18%
79.950 1400 0.07%
79.940 600 0.03%
79.930 4900 0.26%
79.920 6100 0.33%
79.910 1000 0.05%
79.900 13300 0.71%
79.890 900 0.05%
79.880 700 0.04%
79.860 4400 0.24%
79.850 2100 0.11%
79.840 100 0.01%
79.820 1700 0.09%
79.810 300 0.02%
79.800 19200 1.03%
79.790 100 0.01%
79.780 1600 0.09%
79.770 2000 0.11%
79.760 300 0.02%
79.750 3300 0.18%
79.720 2300 0.12%
79.710 700 0.04%
79.700 32200 1.72%
79.690 8400 0.45%
79.680 9500 0.51%
79.670 6300 0.34%
79.660 15000 0.80%
79.650 19900 1.07%
79.640 5000 0.27%
79.630 5900 0.32%
79.620 5400 0.29%
79.610 1400 0.07%
79.600 39200 2.10%
79.590 200 0.01%
79.580 12700 0.68%
79.570 11100 0.59%
79.510 800 0.04%
79.500 27900 1.49%
79.490 600 0.03%
79.480 4100 0.22%
79.470 2200 0.12%
79.460 7100 0.38%
79.450 1200 0.06%
79.360 1400 0.07%
79.320 100 0.01%
79.310 100 0.01%
79.300 44300 2.37%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。