投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603233.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
61.650 7889 0.32%
61.600 1100 0.04%
61.590 1000 0.04%
61.580 5800 0.23%
61.550 1800 0.07%
61.510 3100 0.12%
61.500 1700 0.07%
61.470 3100 0.12%
61.450 900 0.04%
61.440 2900 0.12%
61.430 1200 0.05%
61.420 1300 0.05%
61.410 8900 0.36%
61.400 7300 0.29%
61.390 1900 0.08%
61.380 16803 0.68%
61.370 6700 0.27%
61.360 18900 0.76%
61.350 7100 0.29%
61.330 200 0.01%
61.310 5000 0.20%
61.300 5400 0.22%
61.290 14884 0.60%
61.270 7272 0.29%
61.260 3691 0.15%
61.250 18591 0.75%
61.240 209 0.01%
61.230 3000 0.12%
61.220 100 0.00%
61.200 15700 0.63%
61.190 4200 0.17%
61.160 4000 0.16%
61.150 100 0.00%
61.110 2700 0.11%
61.100 3800 0.15%
61.080 2400 0.10%
61.050 7600 0.31%
61.010 100 0.00%
61.000 17700 0.71%
60.990 6500 0.26%
60.980 14540 0.58%
60.960 2260 0.09%
60.950 400 0.02%
60.940 600 0.02%
60.880 5500 0.22%
60.870 1100 0.04%
60.850 2200 0.09%
60.840 1800 0.07%
60.830 2000 0.08%
60.820 100 0.00%
60.800 1600 0.06%
60.790 500 0.02%
60.780 1700 0.07%
60.770 9500 0.38%
60.730 3800 0.15%
60.710 1500 0.06%
60.700 3500 0.14%
60.690 8600 0.35%
60.680 200 0.01%
60.600 4200 0.17%
60.590 3200 0.13%
60.580 8600 0.35%
60.550 1000 0.04%
60.530 5800 0.23%
60.520 1000 0.04%
60.510 4000 0.16%
60.500 4900 0.20%
60.490 11900 0.48%
60.480 3000 0.12%
60.470 23100 0.93%
60.460 7200 0.29%
60.450 95500 3.84%
60.440 9900 0.40%
60.430 28100 1.13%
60.420 21100 0.85%
60.410 10300 0.41%
60.400 38800 1.56%
60.390 37900 1.52%
60.380 25900 1.04%
60.370 29636 1.19%
60.360 46364 1.86%
60.350 73500 2.95%
60.340 69425 2.79%
60.330 48050 1.93%
60.320 61300 2.46%
60.310 24500 0.98%
60.300 64680 2.60%
60.290 6763 0.27%
60.280 11300 0.45%
60.270 8200 0.33%
60.260 3300 0.13%
60.250 5100 0.20%
60.240 5000 0.20%
60.230 5100 0.20%
60.220 7900 0.32%
60.210 24200 0.97%
60.200 80336 3.23%
60.190 6302 0.25%
60.180 11000 0.44%
60.170 6300 0.25%
60.160 5450 0.22%
60.150 63996 2.57%
60.140 18284 0.73%
60.130 48502 1.95%
60.120 18800 0.76%
60.110 34600 1.39%
60.100 100301 4.03%
60.090 26900 1.08%
60.080 38800 1.56%
60.070 49511 1.99%
60.060 18719 0.75%
60.050 49027 1.97%
60.040 36800 1.48%
60.030 62799 2.52%
60.020 71841 2.89%
60.010 47500 1.91%
60.000 190105 7.64%
59.990 14173 0.57%
59.980 32475 1.30%
59.970 9200 0.37%
59.960 9600 0.39%
59.950 10200 0.41%
59.940 2500 0.10%
59.930 3200 0.13%
59.920 9377 0.38%
59.910 13699 0.55%
59.900 29700 1.19%
59.890 3800 0.15%
59.880 28700 1.15%
59.870 16700 0.67%
59.860 17459 0.70%
59.850 18300 0.74%
59.840 2600 0.10%
59.830 15500 0.62%
59.820 14400 0.58%
59.810 15300 0.61%
59.800 41300 1.66%
59.790 7700 0.31%
59.780 2600 0.10%
59.770 4000 0.16%
59.760 1300 0.05%
59.750 7300 0.29%
59.740 4100 0.16%
59.730 6400 0.26%
59.720 17400 0.70%
59.710 6757 0.27%
59.700 13741 0.55%
59.690 100 0.00%