投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603233.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
62.970 19400 0.44%
62.950 100 0.00%
62.910 1000 0.02%
62.900 3000 0.07%
62.880 1500 0.03%
62.850 8300 0.19%
62.840 7200 0.16%
62.830 2300 0.05%
62.820 200 0.00%
62.810 700 0.02%
62.800 3790 0.09%
62.790 5400 0.12%
62.780 5800 0.13%
62.770 5900 0.13%
62.760 2900 0.07%
62.750 5500 0.12%
62.740 39800 0.90%
62.730 2200 0.05%
62.720 15600 0.35%
62.710 7400 0.17%
62.700 119400 2.69%
62.690 6328 0.14%
62.680 11100 0.25%
62.670 8000 0.18%
62.660 10910 0.25%
62.650 17100 0.38%
62.640 3800 0.09%
62.630 3800 0.09%
62.620 7800 0.18%
62.610 18600 0.42%
62.600 131349 2.96%
62.590 11709 0.26%
62.580 22700 0.51%
62.570 15700 0.35%
62.560 21100 0.47%
62.550 11500 0.26%
62.540 29000 0.65%
62.530 19800 0.45%
62.520 23300 0.52%
62.510 30900 0.70%
62.500 241600 5.44%
62.490 36100 0.81%
62.480 68800 1.55%
62.470 49300 1.11%
62.460 131600 2.96%
62.450 72600 1.63%
62.440 12400 0.28%
62.430 29300 0.66%
62.420 97100 2.19%
62.410 21800 0.49%
62.400 193500 4.35%
62.390 37450 0.84%
62.380 42000 0.95%
62.370 50500 1.14%
62.360 2800 0.06%
62.350 38600 0.87%
62.340 13660 0.31%
62.330 10000 0.23%
62.320 23356 0.53%
62.310 29800 0.67%
62.300 296927 6.68%
62.290 80500 1.81%
62.280 28750 0.65%
62.270 18700 0.42%
62.260 31860 0.72%
62.250 69400 1.56%
62.240 10100 0.23%
62.230 40500 0.91%
62.220 21100 0.47%
62.210 114300 2.57%
62.200 167040 3.76%
62.190 20800 0.47%
62.180 21400 0.48%
62.170 7100 0.16%
62.160 27600 0.62%
62.150 16200 0.36%
62.140 61100 1.38%
62.130 15500 0.35%
62.120 6400 0.14%
62.110 14200 0.32%
62.100 49800 1.12%
62.090 17267 0.39%
62.080 19600 0.44%
62.070 17333 0.39%
62.060 32800 0.74%
62.050 51800 1.17%
62.040 19300 0.43%
62.030 83400 1.88%
62.020 50000 1.13%
62.010 86830 1.95%
62.000 299370 6.74%
61.990 42500 0.96%
61.980 12100 0.27%
61.970 2800 0.06%
61.960 7400 0.17%
61.950 8000 0.18%
61.940 44200 0.99%
61.930 4800 0.11%
61.920 26600 0.60%
61.910 37100 0.83%
61.900 41000 0.92%
61.890 11300 0.25%
61.880 38700 0.87%
61.870 7800 0.18%
61.860 19800 0.45%
61.850 17800 0.40%
61.840 51038 1.15%
61.830 3496 0.08%
61.820 2400 0.05%
61.810 10500 0.24%
61.800 18004 0.41%
61.790 10200 0.23%
61.780 24100 0.54%
61.770 6696 0.15%
61.760 14800 0.33%
61.750 1400 0.03%
61.740 400 0.01%
61.730 4400 0.10%
61.720 3300 0.07%
61.710 1000 0.02%
61.700 93373 2.10%
61.690 3200 0.07%
61.680 6600 0.15%
61.670 1100 0.02%
61.660 1000 0.02%
61.650 16627 0.37%
61.640 6200 0.14%
61.630 6800 0.15%
61.620 200 0.00%
61.610 4400 0.10%
61.600 29300 0.66%
61.580 11900 0.27%
61.570 600 0.01%
61.560 5400 0.12%
61.550 9000 0.20%
61.510 32400 0.73%
61.500 70500 1.59%
61.310 10192 0.23%