成交价(元) | 成交量(股) | 占比 | 占比图 |
---|---|---|---|
84.600 | 19100 | 1.02% | |
84.510 | 600 | 0.03% | |
84.500 | 200 | 0.01% | |
84.480 | 1900 | 0.10% | |
84.470 | 9500 | 0.51% | |
84.440 | 2500 | 0.13% | |
84.420 | 500 | 0.03% | |
84.400 | 100 | 0.01% | |
84.370 | 400 | 0.02% | |
84.350 | 5400 | 0.29% | |
84.340 | 2000 | 0.11% | |
84.320 | 4600 | 0.25% | |
84.300 | 1800 | 0.10% | |
84.290 | 300 | 0.02% | |
84.280 | 500 | 0.03% | |
84.270 | 1300 | 0.07% | |
84.260 | 3200 | 0.17% | |
84.250 | 300 | 0.02% | |
84.240 | 300 | 0.02% | |
84.230 | 2500 | 0.13% | |
84.220 | 3200 | 0.17% | |
84.210 | 100 | 0.01% | |
84.200 | 3700 | 0.20% | |
84.190 | 1200 | 0.06% | |
84.180 | 900 | 0.05% | |
84.160 | 200 | 0.01% | |
84.150 | 5600 | 0.30% | |
84.140 | 100 | 0.01% | |
84.130 | 500 | 0.03% | |
84.120 | 100 | 0.01% | |
84.110 | 400 | 0.02% | |
84.100 | 1400 | 0.07% | |
84.090 | 2900 | 0.16% | |
84.080 | 100 | 0.01% | |
84.070 | 300 | 0.02% | |
84.060 | 1500 | 0.08% | |
84.050 | 7300 | 0.39% | |
84.030 | 2300 | 0.12% | |
84.020 | 7200 | 0.39% | |
84.010 | 600 | 0.03% | |
84.000 | 10400 | 0.56% | |
83.990 | 1600 | 0.09% | |
83.980 | 4200 | 0.22% | |
83.940 | 1600 | 0.09% | |
83.930 | 5400 | 0.29% | |
83.920 | 12100 | 0.65% | |
83.910 | 1400 | 0.07% | |
83.900 | 14760 | 0.79% | |
83.890 | 1800 | 0.10% | |
83.870 | 2700 | 0.14% | |
83.850 | 600 | 0.03% | |
83.840 | 2500 | 0.13% | |
83.830 | 2400 | 0.13% | |
83.820 | 5600 | 0.30% | |
83.810 | 2500 | 0.13% | |
83.800 | 29400 | 1.57% | |
83.790 | 1800 | 0.10% | |
83.780 | 3100 | 0.17% | |
83.770 | 2200 | 0.12% | |
83.760 | 500 | 0.03% | |
83.750 | 2900 | 0.16% | |
83.740 | 1400 | 0.07% | |
83.710 | 500 | 0.03% | |
83.700 | 9000 | 0.48% | |
83.680 | 1300 | 0.07% | |
83.660 | 100 | 0.01% | |
83.650 | 200 | 0.01% | |
83.640 | 2100 | 0.11% | |
83.630 | 5100 | 0.27% | |
83.620 | 2500 | 0.13% | |
83.610 | 800 | 0.04% | |
83.600 | 700 | 0.04% | |
83.590 | 3100 | 0.17% | |
83.580 | 300 | 0.02% | |
83.570 | 2500 | 0.13% | |
83.560 | 600 | 0.03% | |
83.540 | 100 | 0.01% | |
83.530 | 300 | 0.02% | |
83.520 | 2300 | 0.12% | |
83.510 | 24300 | 1.30% | |
83.500 | 15200 | 0.81% | |
83.490 | 3900 | 0.21% | |
83.480 | 6600 | 0.35% | |
83.470 | 5000 | 0.27% | |
83.460 | 1000 | 0.05% | |
83.440 | 300 | 0.02% | |
83.420 | 500 | 0.03% | |
83.410 | 1700 | 0.09% | |
83.400 | 4600 | 0.25% | |
83.390 | 300 | 0.02% | |
83.360 | 700 | 0.04% | |
83.350 | 16500 | 0.88% | |
83.340 | 1100 | 0.06% | |
83.330 | 5000 | 0.27% | |
83.320 | 200 | 0.01% | |
83.310 | 3600 | 0.19% | |
83.300 | 7900 | 0.42% | |
83.290 | 2100 | 0.11% | |
83.280 | 6300 | 0.34% | |
83.250 | 4200 | 0.22% | |
83.230 | 900 | 0.05% | |
83.220 | 5900 | 0.32% | |
83.210 | 600 | 0.03% | |
83.200 | 23000 | 1.23% | |
83.190 | 1500 | 0.08% | |
83.180 | 4600 | 0.25% | |
83.170 | 500 | 0.03% | |
83.160 | 4600 | 0.25% | |
83.140 | 500 | 0.03% | |
83.130 | 300 | 0.02% | |
83.120 | 1200 | 0.06% | |
83.100 | 600 | 0.03% | |
83.010 | 200 | 0.01% | |
83.000 | 26400 | 1.41% | |
82.960 | 900 | 0.05% | |
82.950 | 700 | 0.04% | |
82.900 | 2200 | 0.12% | |
82.840 | 300 | 0.02% | |
82.830 | 700 | 0.04% | |
82.820 | 2200 | 0.12% | |
82.810 | 1000 | 0.05% | |
82.800 | 23700 | 1.27% | |
82.700 | 1600 | 0.09% | |
82.690 | 300 | 0.02% | |
82.670 | 100 | 0.01% | |
82.660 | 7300 | 0.39% | |
82.650 | 2000 | 0.11% | |
82.640 | 500 | 0.03% | |
82.620 | 1300 | 0.07% | |
82.610 | 13400 | 0.72% | |
82.600 | 1000 | 0.05% | |
82.560 | 600 | 0.03% | |
82.520 | 1700 | 0.09% | |
82.510 | 3100 | 0.17% | |
82.500 | 7400 | 0.40% | |
82.490 | 500 | 0.03% | |
82.480 | 17580 | 0.94% | |
82.460 | 600 | 0.03% | |
82.450 | 2100 | 0.11% | |
82.440 | 1200 | 0.06% | |
82.430 | 5100 | 0.27% | |
82.410 | 2000 | 0.11% | |
82.400 | 3200 | 0.17% | |
82.390 | 200 | 0.01% | |
82.350 | 8800 | 0.47% | |
82.340 | 14200 | 0.76% | |
82.320 | 1300 | 0.07% | |
82.310 | 900 | 0.05% | |
82.300 | 15600 | 0.84% | |
82.280 | 400 | 0.02% | |
82.260 | 100 | 0.01% | |
82.250 | 600 | 0.03% | |
82.240 | 1800 | 0.10% | |
82.230 | 3400 | 0.18% | |
82.220 | 7396 | 0.40% | |
82.210 | 1000 | 0.05% | |
82.190 | 1400 | 0.07% | |
82.160 | 1300 | 0.07% | |
82.140 | 2300 | 0.12% | |
82.130 | 4400 | 0.24% | |
82.100 | 5100 | 0.27% | |
82.080 | 200 | 0.01% | |
82.060 | 1400 | 0.07% | |
82.020 | 9400 | 0.50% | |
82.010 | 8000 | 0.43% | |
82.000 | 55300 | 2.96% | |
81.980 | 3600 | 0.19% | |
81.970 | 300 | 0.02% | |
81.960 | 3100 | 0.17% | |
81.950 | 1800 | 0.10% | |
81.920 | 200 | 0.01% | |
81.910 | 600 | 0.03% | |
81.900 | 9200 | 0.49% | |
81.890 | 4900 | 0.26% | |
81.880 | 4900 | 0.26% | |
81.870 | 200 | 0.01% | |
81.860 | 1600 | 0.09% | |
81.850 | 4400 | 0.24% | |
81.840 | 6100 | 0.33% | |
81.830 | 9000 | 0.48% | |
81.820 | 8100 | 0.43% | |
81.810 | 6300 | 0.34% | |
81.800 | 9600 | 0.51% | |
81.790 | 500 | 0.03% | |
81.760 | 6700 | 0.36% | |
81.740 | 1800 | 0.10% | |
81.730 | 6000 | 0.32% | |
81.700 | 1000 | 0.05% | |
81.680 | 900 | 0.05% | |
81.670 | 1900 | 0.10% | |
81.650 | 1900 | 0.10% | |
81.620 | 4600 | 0.25% | |
81.610 | 12600 | 0.67% | |
81.600 | 2600 | 0.14% | |
81.590 | 100 | 0.01% | |
81.580 | 5800 | 0.31% | |
81.570 | 300 | 0.02% | |
81.550 | 1800 | 0.10% | |
81.540 | 4700 | 0.25% | |
81.530 | 300 | 0.02% | |
81.520 | 1400 | 0.07% | |
81.510 | 4200 | 0.22% | |
81.500 | 13400 | 0.72% | |
81.490 | 1000 | 0.05% | |
81.480 | 800 | 0.04% | |
81.450 | 3800 | 0.20% | |
81.430 | 800 | 0.04% | |
81.420 | 600 | 0.03% | |
81.410 | 400 | 0.02% | |
81.350 | 2800 | 0.15% | |
81.340 | 1100 | 0.06% | |
81.330 | 4800 | 0.26% | |
81.320 | 7200 | 0.39% | |
81.310 | 23300 | 1.25% | |
81.300 | 12200 | 0.65% | |
81.290 | 8300 | 0.44% | |
81.280 | 8000 | 0.43% | |
81.270 | 1500 | 0.08% | |
81.260 | 4300 | 0.23% | |
81.250 | 9400 | 0.50% | |
81.240 | 800 | 0.04% | |
81.230 | 400 | 0.02% | |
81.220 | 800 | 0.04% | |
81.210 | 1400 | 0.07% | |
81.200 | 2100 | 0.11% | |
81.190 | 1700 | 0.09% | |
81.180 | 3400 | 0.18% | |
81.170 | 5600 | 0.30% | |
81.160 | 13400 | 0.72% | |
81.150 | 10100 | 0.54% | |
81.140 | 7900 | 0.42% | |
81.130 | 9500 | 0.51% | |
81.120 | 1000 | 0.05% | |
81.110 | 23000 | 1.23% | |
81.100 | 25300 | 1.36% | |
81.090 | 25500 | 1.37% | |
81.080 | 33180 | 1.78% | |
81.070 | 6420 | 0.34% | |
81.060 | 15300 | 0.82% | |
81.050 | 24500 | 1.31% | |
81.040 | 11500 | 0.62% | |
81.030 | 3800 | 0.20% | |
81.020 | 13100 | 0.70% | |
81.010 | 21100 | 1.13% | |
81.000 | 14700 | 0.79% | |
80.990 | 2000 | 0.11% | |
80.980 | 14300 | 0.77% | |
80.970 | 1100 | 0.06% | |
80.960 | 13200 | 0.71% | |
80.950 | 13800 | 0.74% | |
80.940 | 800 | 0.04% | |
80.930 | 1900 | 0.10% | |
80.920 | 10500 | 0.56% | |
80.910 | 1400 | 0.07% | |
80.900 | 5200 | 0.28% | |
80.890 | 700 | 0.04% | |
80.880 | 800 | 0.04% | |
80.870 | 3700 | 0.20% | |
80.860 | 800 | 0.04% | |
80.850 | 500 | 0.03% | |
80.810 | 13500 | 0.72% | |
80.800 | 2840 | 0.15% | |
80.790 | 3400 | 0.18% | |
80.780 | 5400 | 0.29% | |
80.750 | 600 | 0.03% | |
80.730 | 2400 | 0.13% | |
80.700 | 17600 | 0.94% | |
80.680 | 2700 | 0.14% | |
80.670 | 1000 | 0.05% | |
80.650 | 2800 | 0.15% | |
80.630 | 1200 | 0.06% | |
80.600 | 7300 | 0.39% | |
80.590 | 400 | 0.02% | |
80.580 | 2500 | 0.13% | |
80.560 | 2100 | 0.11% | |
80.530 | 700 | 0.04% | |
80.520 | 2800 | 0.15% | |
80.510 | 5900 | 0.32% | |
80.500 | 24740 | 1.33% | |
80.480 | 9500 | 0.51% | |
80.430 | 1300 | 0.07% | |
80.420 | 300 | 0.02% | |
80.400 | 3800 | 0.20% | |
80.380 | 2300 | 0.12% | |
80.370 | 1300 | 0.07% | |
80.360 | 3800 | 0.20% | |
80.350 | 7700 | 0.41% | |
80.330 | 19660 | 1.05% | |
80.300 | 5100 | 0.27% | |
80.290 | 5200 | 0.28% | |
80.280 | 2700 | 0.14% | |
80.270 | 3700 | 0.20% | |
80.250 | 3900 | 0.21% | |
80.230 | 2500 | 0.13% | |
80.220 | 2500 | 0.13% | |
80.210 | 1900 | 0.10% | |
80.200 | 3700 | 0.20% | |
80.180 | 300 | 0.02% | |
80.170 | 500 | 0.03% | |
80.150 | 1000 | 0.05% | |
80.110 | 5400 | 0.29% | |
80.100 | 5600 | 0.30% | |
80.090 | 3100 | 0.17% | |
80.080 | 4000 | 0.21% | |
80.070 | 400 | 0.02% | |
80.060 | 5400 | 0.29% | |
80.050 | 100 | 0.01% | |
80.040 | 2700 | 0.14% | |
80.030 | 2200 | 0.12% | |
80.020 | 2300 | 0.12% | |
80.010 | 2900 | 0.16% | |
80.000 | 59500 | 3.19% | |
79.980 | 6100 | 0.33% | |
79.970 | 3300 | 0.18% | |
79.950 | 1400 | 0.07% | |
79.940 | 600 | 0.03% | |
79.930 | 4900 | 0.26% | |
79.920 | 6100 | 0.33% | |
79.910 | 1000 | 0.05% | |
79.900 | 13300 | 0.71% | |
79.890 | 900 | 0.05% | |
79.880 | 700 | 0.04% | |
79.860 | 4400 | 0.24% | |
79.850 | 2100 | 0.11% | |
79.840 | 100 | 0.01% | |
79.820 | 1700 | 0.09% | |
79.810 | 300 | 0.02% | |
79.800 | 19200 | 1.03% | |
79.790 | 100 | 0.01% | |
79.780 | 1600 | 0.09% | |
79.770 | 2000 | 0.11% | |
79.760 | 300 | 0.02% | |
79.750 | 3300 | 0.18% | |
79.720 | 2300 | 0.12% | |
79.710 | 700 | 0.04% | |
79.700 | 32200 | 1.72% | |
79.690 | 8400 | 0.45% | |
79.680 | 9500 | 0.51% | |
79.670 | 6300 | 0.34% | |
79.660 | 15000 | 0.80% | |
79.650 | 19900 | 1.07% | |
79.640 | 5000 | 0.27% | |
79.630 | 5900 | 0.32% | |
79.620 | 5400 | 0.29% | |
79.610 | 1400 | 0.07% | |
79.600 | 39200 | 2.10% | |
79.590 | 200 | 0.01% | |
79.580 | 12700 | 0.68% | |
79.570 | 11100 | 0.59% | |
79.510 | 800 | 0.04% | |
79.500 | 27900 | 1.49% | |
79.490 | 600 | 0.03% | |
79.480 | 4100 | 0.22% | |
79.470 | 2200 | 0.12% | |
79.460 | 7100 | 0.38% | |
79.450 | 1200 | 0.06% | |
79.360 | 1400 | 0.07% | |
79.320 | 100 | 0.01% | |
79.310 | 100 | 0.01% | |
79.300 | 44300 | 2.37% |