投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603233.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
84.600 19100 1.02%
84.510 600 0.03%
84.500 200 0.01%
84.480 1900 0.10%
84.470 9500 0.51%
84.440 2500 0.13%
84.420 500 0.03%
84.400 100 0.01%
84.370 400 0.02%
84.350 5400 0.29%
84.340 2000 0.11%
84.320 4600 0.25%
84.300 1800 0.10%
84.290 300 0.02%
84.280 500 0.03%
84.270 1300 0.07%
84.260 3200 0.17%
84.250 300 0.02%
84.240 300 0.02%
84.230 2500 0.13%
84.220 3200 0.17%
84.210 100 0.01%
84.200 3700 0.20%
84.190 1200 0.06%
84.180 900 0.05%
84.160 200 0.01%
84.150 5600 0.30%
84.140 100 0.01%
84.130 500 0.03%
84.120 100 0.01%
84.110 400 0.02%
84.100 1400 0.07%
84.090 2900 0.16%
84.080 100 0.01%
84.070 300 0.02%
84.060 1500 0.08%
84.050 7300 0.39%
84.030 2300 0.12%
84.020 7200 0.39%
84.010 600 0.03%
84.000 10400 0.56%
83.990 1600 0.09%
83.980 4200 0.22%
83.940 1600 0.09%
83.930 5400 0.29%
83.920 12100 0.65%
83.910 1400 0.07%
83.900 14760 0.79%
83.890 1800 0.10%
83.870 2700 0.14%
83.850 600 0.03%
83.840 2500 0.13%
83.830 2400 0.13%
83.820 5600 0.30%
83.810 2500 0.13%
83.800 29400 1.57%
83.790 1800 0.10%
83.780 3100 0.17%
83.770 2200 0.12%
83.760 500 0.03%
83.750 2900 0.16%
83.740 1400 0.07%
83.710 500 0.03%
83.700 9000 0.48%
83.680 1300 0.07%
83.660 100 0.01%
83.650 200 0.01%
83.640 2100 0.11%
83.630 5100 0.27%
83.620 2500 0.13%
83.610 800 0.04%
83.600 700 0.04%
83.590 3100 0.17%
83.580 300 0.02%
83.570 2500 0.13%
83.560 600 0.03%
83.540 100 0.01%
83.530 300 0.02%
83.520 2300 0.12%
83.510 24300 1.30%
83.500 15200 0.81%
83.490 3900 0.21%
83.480 6600 0.35%
83.470 5000 0.27%
83.460 1000 0.05%
83.440 300 0.02%
83.420 500 0.03%
83.410 1700 0.09%
83.400 4600 0.25%
83.390 300 0.02%
83.360 700 0.04%
83.350 16500 0.88%
83.340 1100 0.06%
83.330 5000 0.27%
83.320 200 0.01%
83.310 3600 0.19%
83.300 7900 0.42%
83.290 2100 0.11%
83.280 6300 0.34%
83.250 4200 0.22%
83.230 900 0.05%
83.220 5900 0.32%
83.210 600 0.03%
83.200 23000 1.23%
83.190 1500 0.08%
83.180 4600 0.25%
83.170 500 0.03%
83.160 4600 0.25%
83.140 500 0.03%
83.130 300 0.02%
83.120 1200 0.06%
83.100 600 0.03%
83.010 200 0.01%
83.000 26400 1.41%
82.960 900 0.05%
82.950 700 0.04%
82.900 2200 0.12%
82.840 300 0.02%
82.830 700 0.04%
82.820 2200 0.12%
82.810 1000 0.05%
82.800 23700 1.27%
82.700 1600 0.09%
82.690 300 0.02%
82.670 100 0.01%
82.660 7300 0.39%
82.650 2000 0.11%
82.640 500 0.03%
82.620 1300 0.07%
82.610 13400 0.72%
82.600 1000 0.05%
82.560 600 0.03%
82.520 1700 0.09%
82.510 3100 0.17%
82.500 7400 0.40%
82.490 500 0.03%
82.480 17580 0.94%
82.460 600 0.03%
82.450 2100 0.11%
82.440 1200 0.06%
82.430 5100 0.27%
82.410 2000 0.11%
82.400 3200 0.17%
82.390 200 0.01%
82.350 8800 0.47%
82.340 14200 0.76%
82.320 1300 0.07%
82.310 900 0.05%
82.300 15600 0.84%
82.280 400 0.02%
82.260 100 0.01%
82.250 600 0.03%
82.240 1800 0.10%
82.230 3400 0.18%
82.220 7396 0.40%
82.210 1000 0.05%
82.190 1400 0.07%
82.160 1300 0.07%
82.140 2300 0.12%
82.130 4400 0.24%
82.100 5100 0.27%
82.080 200 0.01%
82.060 1400 0.07%
82.020 9400 0.50%
82.010 8000 0.43%
82.000 55300 2.96%
81.980 3600 0.19%
81.970 300 0.02%
81.960 3100 0.17%
81.950 1800 0.10%
81.920 200 0.01%
81.910 600 0.03%
81.900 9200 0.49%
81.890 4900 0.26%
81.880 4900 0.26%
81.870 200 0.01%
81.860 1600 0.09%
81.850 4400 0.24%
81.840 6100 0.33%
81.830 9000 0.48%
81.820 8100 0.43%
81.810 6300 0.34%
81.800 9600 0.51%
81.790 500 0.03%
81.760 6700 0.36%
81.740 1800 0.10%
81.730 6000 0.32%
81.700 1000 0.05%
81.680 900 0.05%
81.670 1900 0.10%
81.650 1900 0.10%
81.620 4600 0.25%
81.610 12600 0.67%
81.600 2600 0.14%
81.590 100 0.01%
81.580 5800 0.31%
81.570 300 0.02%
81.550 1800 0.10%
81.540 4700 0.25%
81.530 300 0.02%
81.520 1400 0.07%
81.510 4200 0.22%
81.500 13400 0.72%
81.490 1000 0.05%
81.480 800 0.04%
81.450 3800 0.20%
81.430 800 0.04%
81.420 600 0.03%
81.410 400 0.02%
81.350 2800 0.15%
81.340 1100 0.06%
81.330 4800 0.26%
81.320 7200 0.39%
81.310 23300 1.25%
81.300 12200 0.65%
81.290 8300 0.44%
81.280 8000 0.43%
81.270 1500 0.08%
81.260 4300 0.23%
81.250 9400 0.50%
81.240 800 0.04%
81.230 400 0.02%
81.220 800 0.04%
81.210 1400 0.07%
81.200 2100 0.11%
81.190 1700 0.09%
81.180 3400 0.18%
81.170 5600 0.30%
81.160 13400 0.72%
81.150 10100 0.54%
81.140 7900 0.42%
81.130 9500 0.51%
81.120 1000 0.05%
81.110 23000 1.23%
81.100 25300 1.36%
81.090 25500 1.37%
81.080 33180 1.78%
81.070 6420 0.34%
81.060 15300 0.82%
81.050 24500 1.31%
81.040 11500 0.62%
81.030 3800 0.20%
81.020 13100 0.70%
81.010 21100 1.13%
81.000 14700 0.79%
80.990 2000 0.11%
80.980 14300 0.77%
80.970 1100 0.06%
80.960 13200 0.71%
80.950 13800 0.74%
80.940 800 0.04%
80.930 1900 0.10%
80.920 10500 0.56%
80.910 1400 0.07%
80.900 5200 0.28%
80.890 700 0.04%
80.880 800 0.04%
80.870 3700 0.20%
80.860 800 0.04%
80.850 500 0.03%
80.810 13500 0.72%
80.800 2840 0.15%
80.790 3400 0.18%
80.780 5400 0.29%
80.750 600 0.03%
80.730 2400 0.13%
80.700 17600 0.94%
80.680 2700 0.14%
80.670 1000 0.05%
80.650 2800 0.15%
80.630 1200 0.06%
80.600 7300 0.39%
80.590 400 0.02%
80.580 2500 0.13%
80.560 2100 0.11%
80.530 700 0.04%
80.520 2800 0.15%
80.510 5900 0.32%
80.500 24740 1.33%
80.480 9500 0.51%
80.430 1300 0.07%
80.420 300 0.02%
80.400 3800 0.20%
80.380 2300 0.12%
80.370 1300 0.07%
80.360 3800 0.20%
80.350 7700 0.41%
80.330 19660 1.05%
80.300 5100 0.27%
80.290 5200 0.28%
80.280 2700 0.14%
80.270 3700 0.20%
80.250 3900 0.21%
80.230 2500 0.13%
80.220 2500 0.13%
80.210 1900 0.10%
80.200 3700 0.20%
80.180 300 0.02%
80.170 500 0.03%
80.150 1000 0.05%
80.110 5400 0.29%
80.100 5600 0.30%
80.090 3100 0.17%
80.080 4000 0.21%
80.070 400 0.02%
80.060 5400 0.29%
80.050 100 0.01%
80.040 2700 0.14%
80.030 2200 0.12%
80.020 2300 0.12%
80.010 2900 0.16%
80.000 59500 3.19%
79.980 6100 0.33%
79.970 3300 0.18%
79.950 1400 0.07%
79.940 600 0.03%
79.930 4900 0.26%
79.920 6100 0.33%
79.910 1000 0.05%
79.900 13300 0.71%
79.890 900 0.05%
79.880 700 0.04%
79.860 4400 0.24%
79.850 2100 0.11%
79.840 100 0.01%
79.820 1700 0.09%
79.810 300 0.02%
79.800 19200 1.03%
79.790 100 0.01%
79.780 1600 0.09%
79.770 2000 0.11%
79.760 300 0.02%
79.750 3300 0.18%
79.720 2300 0.12%
79.710 700 0.04%
79.700 32200 1.72%
79.690 8400 0.45%
79.680 9500 0.51%
79.670 6300 0.34%
79.660 15000 0.80%
79.650 19900 1.07%
79.640 5000 0.27%
79.630 5900 0.32%
79.620 5400 0.29%
79.610 1400 0.07%
79.600 39200 2.10%
79.590 200 0.01%
79.580 12700 0.68%
79.570 11100 0.59%
79.510 800 0.04%
79.500 27900 1.49%
79.490 600 0.03%
79.480 4100 0.22%
79.470 2200 0.12%
79.460 7100 0.38%
79.450 1200 0.06%
79.360 1400 0.07%
79.320 100 0.01%
79.310 100 0.01%
79.300 44300 2.37%