财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 大参林 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603233.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
54.190 1600 0.07%
54.160 2900 0.12%
54.090 2400 0.10%
54.080 200 0.01%
54.070 3500 0.15%
54.050 4900 0.21%
54.030 5900 0.25%
54.020 400 0.02%
54.010 300 0.01%
53.980 2410 0.10%
53.970 4700 0.20%
53.960 4500 0.19%
53.940 800 0.03%
53.930 23900 1.01%
53.900 700 0.03%
53.890 2000 0.08%
53.880 1000 0.04%
53.870 6700 0.28%
53.860 5490 0.23%
53.850 8000 0.34%
53.840 4700 0.20%
53.830 3300 0.14%
53.810 2900 0.12%
53.800 3100 0.13%
53.790 2000 0.08%
53.780 7700 0.33%
53.760 5800 0.24%
53.750 28500 1.20%
53.730 1600 0.07%
53.710 11200 0.47%
53.700 2200 0.09%
53.690 5500 0.23%
53.680 11000 0.46%
53.670 9300 0.39%
53.660 3800 0.16%
53.650 6100 0.26%
53.630 2400 0.10%
53.610 2900 0.12%
53.600 38260 1.62%
53.590 3800 0.16%
53.580 10960 0.46%
53.560 35640 1.51%
53.550 7400 0.31%
53.540 300 0.01%
53.520 300 0.01%
53.510 1500 0.06%
53.500 43100 1.82%
53.490 11000 0.46%
53.480 300 0.01%
53.460 1280 0.05%
53.450 900 0.04%
53.440 5600 0.24%
53.430 2300 0.10%
53.420 21700 0.92%
53.410 12200 0.52%
53.400 58600 2.47%
53.390 17120 0.72%
53.380 7200 0.30%
53.370 13100 0.55%
53.360 60815 2.57%
53.350 51101 2.16%
53.340 1700 0.07%
53.330 9400 0.40%
53.320 12200 0.52%
53.310 2500 0.11%
53.300 44100 1.86%
53.290 800 0.03%
53.280 2399 0.10%
53.270 15100 0.64%
53.260 30400 1.28%
53.250 9000 0.38%
53.240 5000 0.21%
53.230 6200 0.26%
53.220 400 0.02%
53.210 33100 1.40%
53.200 21300 0.90%
53.190 9660 0.41%
53.180 5800 0.24%
53.170 7100 0.30%
53.160 4000 0.17%
53.150 9300 0.39%
53.140 10790 0.46%
53.130 300 0.01%
53.120 3400 0.14%
53.110 6400 0.27%
53.100 22900 0.97%
53.090 19100 0.81%
53.080 23000 0.97%
53.070 9900 0.42%
53.060 21500 0.91%
53.050 24700 1.04%
53.040 28400 1.20%
53.030 19200 0.81%
53.020 25016 1.06%
53.010 23280 0.98%
53.000 66110 2.79%
52.980 20344 0.86%
52.970 300 0.01%
52.960 4700 0.20%
52.950 3400 0.14%
52.940 7500 0.32%
52.930 15600 0.66%
52.920 2700 0.11%
52.910 1100 0.05%
52.900 2300 0.10%
52.890 3600 0.15%
52.880 4060 0.17%
52.870 6320 0.27%
52.860 26540 1.12%
52.850 2300 0.10%
52.840 700 0.03%
52.830 17600 0.74%
52.820 21570 0.91%
52.810 17483 0.74%
52.800 23754 1.00%
52.780 1300 0.05%
52.770 5700 0.24%
52.760 1400 0.06%
52.750 3020 0.13%
52.740 4200 0.18%
52.730 15200 0.64%
52.720 7300 0.31%
52.710 6500 0.27%
52.700 28300 1.20%
52.690 7800 0.33%
52.680 18936 0.80%
52.670 200 0.01%
52.660 6100 0.26%
52.650 500 0.02%
52.620 3200 0.14%
52.600 10000 0.42%
52.590 3300 0.14%
52.580 200 0.01%
52.570 3400 0.14%
52.560 5800 0.24%
52.550 300 0.01%
52.540 5400 0.23%
52.530 800 0.03%
52.520 2800 0.12%
52.510 1400 0.06%
52.500 12500 0.53%
52.490 1600 0.07%
52.480 600 0.03%
52.470 500 0.02%
52.460 12500 0.53%
52.450 1900 0.08%
52.440 700 0.03%
52.400 3400 0.14%
52.390 700 0.03%
52.380 600 0.03%
52.370 400 0.02%
52.350 3100 0.13%
52.330 700 0.03%
52.320 1700 0.07%
52.310 100 0.00%
52.300 1800 0.08%
52.290 500 0.02%
52.280 3300 0.14%
52.270 5100 0.22%
52.260 2300 0.10%
52.250 900 0.04%
52.240 2200 0.09%
52.230 2300 0.10%
52.220 200 0.01%
52.210 4700 0.20%
52.200 12100 0.51%
52.190 6500 0.27%
52.180 100 0.00%
52.170 5460 0.23%
52.160 11000 0.46%
52.150 10200 0.43%
52.140 4300 0.18%
52.130 13000 0.55%
52.120 3600 0.15%
52.110 9900 0.42%
52.100 3600 0.15%
52.090 2700 0.11%
52.030 4300 0.18%
52.010 200 0.01%
52.000 33700 1.42%
51.990 4900 0.21%
51.980 14700 0.62%
51.940 12700 0.54%
51.930 9200 0.39%
51.920 1400 0.06%
51.910 1500 0.06%
51.880 2800 0.12%
51.870 2600 0.11%
51.860 1630 0.07%
51.850 4030 0.17%
51.840 4800 0.20%
51.830 5100 0.22%
51.820 2900 0.12%
51.810 6970 0.29%
51.800 9300 0.39%
51.790 7800 0.33%
51.780 2900 0.12%
51.770 900 0.04%
51.760 3300 0.14%
51.750 22300 0.94%
51.740 3500 0.15%
51.730 6400 0.27%
51.720 33400 1.41%
51.710 10600 0.45%
51.700 28340 1.20%
51.690 18800 0.79%
51.680 5880 0.25%
51.670 3000 0.13%
51.660 700 0.03%
51.650 9200 0.39%
51.630 600 0.03%
51.620 6700 0.28%
51.610 3600 0.15%
51.600 14800 0.63%
51.590 6800 0.29%
51.580 6100 0.26%
51.570 3200 0.14%
51.560 8400 0.35%
51.550 5200 0.22%
51.540 6800 0.29%
51.530 10400 0.44%
51.520 8900 0.38%
51.510 25200 1.06%
51.500 24400 1.03%
51.480 6200 0.26%
51.470 2400 0.10%
51.460 20500 0.87%
51.450 11100 0.47%
51.440 15200 0.64%
51.430 12800 0.54%
51.420 6600 0.28%
51.410 26000 1.10%
51.400 16500 0.70%
51.390 3800 0.16%
51.380 1600 0.07%
51.360 3300 0.14%
51.350 11600 0.49%
51.340 3700 0.16%
51.330 19400 0.82%
51.320 2100 0.09%
51.310 13100 0.55%
51.300 14000 0.59%
51.290 9400 0.40%
51.280 800 0.03%
51.270 1300 0.05%
51.260 9500 0.40%
51.250 18600 0.79%
51.240 4200 0.18%
51.230 4600 0.19%
51.220 6400 0.27%
51.210 2400 0.10%
51.200 14220 0.60%
51.190 1100 0.05%
51.180 9800 0.41%
51.170 4600 0.19%
51.150 4300 0.18%
51.140 300 0.01%
51.130 3900 0.16%
51.120 7800 0.33%
51.110 10400 0.44%
51.100 18100 0.76%
51.090 6600 0.28%
51.080 18300 0.77%
51.070 4500 0.19%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。