| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 13.26 | -1.85% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 13.26 | -1.85% | -- | 486 | 644,436 | 卖盘 |
| 14:57:03 | 13.26 | -1.85% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 13.26 | -1.85% | -- | 10 | 13,260 | 买盘 |
| 14:56:54 | 13.26 | -1.85% | +0.01 | 18 | 23,868 | 买盘 |
| 14:56:51 | 13.25 | -1.92% | -0.01 | 2 | 2,650 | 卖盘 |
| 14:56:45 | 13.26 | -1.85% | -- | 85 | 112,710 | 中性盘 |
| 14:56:42 | 13.26 | -1.85% | -0.01 | 55 | 72,930 | 中性盘 |
| 14:56:39 | 13.27 | -1.78% | +0.01 | 57 | 75,639 | 买盘 |
| 14:56:36 | 13.26 | -1.85% | -0.01 | 9 | 11,934 | 卖盘 |
| 14:56:33 | 13.27 | -1.78% | -- | 45 | 59,715 | 买盘 |
| 14:56:30 | 13.27 | -1.78% | +0.01 | 10 | 13,270 | 买盘 |
| 14:56:24 | 13.26 | -1.85% | -- | 2 | 2,652 | 卖盘 |
| 14:56:18 | 13.26 | -1.85% | +0.01 | 8 | 10,608 | 买盘 |
| 14:56:15 | 13.25 | -1.92% | -0.01 | 13 | 17,225 | 卖盘 |
| 14:56:12 | 13.26 | -1.85% | -- | 12 | 15,912 | 中性盘 |
| 14:56:09 | 13.26 | -1.85% | -0.01 | 28 | 37,128 | 中性盘 |
| 14:56:06 | 13.27 | -1.78% | +0.01 | 75 | 99,525 | 买盘 |
| 14:56:03 | 13.26 | -1.85% | -0.01 | 91 | 120,666 | 卖盘 |
| 14:56:00 | 13.27 | -1.78% | +0.01 | 10 | 13,270 | 买盘 |
| 14:55:57 | 13.26 | -1.85% | -- | 20 | 26,520 | 卖盘 |
| 14:55:54 | 13.26 | -1.85% | -- | 10 | 13,260 | 卖盘 |
| 14:55:51 | 13.26 | -1.85% | -- | 20 | 26,520 | 卖盘 |
| 14:55:48 | 13.26 | -1.85% | -- | 15 | 19,890 | 卖盘 |
| 14:55:45 | 13.26 | -1.85% | -- | 28 | 37,128 | 卖盘 |
| 14:55:42 | 13.26 | -1.85% | -- | 2 | 2,652 | 卖盘 |
| 14:55:39 | 13.26 | -1.85% | -0.01 | 2 | 2,652 | 卖盘 |
| 14:55:36 | 13.27 | -1.78% | +0.01 | 9 | 11,943 | 买盘 |
| 14:55:24 | 13.26 | -1.85% | -- | 7 | 9,282 | 卖盘 |
| 14:55:18 | 13.26 | -1.85% | -- | 1 | 1,326 | 卖盘 |
| 14:55:15 | 13.26 | -1.85% | -- | 4 | 5,304 | 卖盘 |
| 14:55:12 | 13.26 | -1.85% | -0.01 | 1 | 1,326 | 卖盘 |
| 14:55:06 | 13.27 | -1.78% | -- | 5 | 6,635 | 买盘 |
| 14:55:03 | 13.27 | -1.78% | -- | 3 | 3,981 | 买盘 |
| 14:55:00 | 13.27 | -1.78% | -- | 3 | 3,981 | 买盘 |
| 14:54:57 | 13.27 | -1.78% | +0.01 | 1 | 1,327 | 买盘 |
| 14:54:54 | 13.26 | -1.85% | -0.01 | 1 | 1,326 | 卖盘 |
| 14:54:48 | 13.27 | -1.78% | -- | 19 | 25,213 | 买盘 |
| 14:54:45 | 13.27 | -1.78% | -- | 1 | 1,327 | 买盘 |
| 14:54:42 | 13.27 | -1.78% | -- | 21 | 27,867 | 买盘 |
| 14:54:39 | 13.27 | -1.78% | -- | 2 | 2,654 | 买盘 |
| 14:54:36 | 13.27 | -1.78% | +0.01 | 34 | 45,118 | 买盘 |
| 14:54:33 | 13.26 | -1.85% | -- | 6 | 7,956 | 卖盘 |
| 14:54:27 | 13.26 | -1.85% | -0.01 | 2 | 2,652 | 卖盘 |
| 14:54:18 | 13.27 | -1.78% | +0.01 | 63 | 83,601 | 买盘 |
| 14:54:12 | 13.26 | -1.85% | -0.01 | 48 | 63,648 | 卖盘 |
| 14:54:09 | 13.27 | -1.78% | +0.01 | 14 | 18,578 | 买盘 |
| 14:54:06 | 13.26 | -1.85% | -- | 6 | 7,956 | 卖盘 |
| 14:54:03 | 13.26 | -1.85% | -- | 9 | 11,934 | 卖盘 |
| 14:54:00 | 13.26 | -1.85% | -- | 2 | 2,652 | 卖盘 |
| 14:53:57 | 13.26 | -1.85% | -0.01 | 4 | 5,304 | 卖盘 |
| 14:53:54 | 13.27 | -1.78% | +0.01 | 5 | 6,635 | 买盘 |
| 14:53:51 | 13.26 | -1.85% | -- | 7 | 9,282 | 卖盘 |
| 14:53:48 | 13.26 | -1.85% | -- | 2 | 2,652 | 卖盘 |
| 14:53:45 | 13.26 | -1.85% | -- | 43 | 57,018 | 卖盘 |
| 14:53:42 | 13.26 | -1.85% | -- | 77 | 102,102 | 卖盘 |
| 14:53:36 | 13.26 | -1.85% | -- | 19 | 25,194 | 卖盘 |
| 14:53:33 | 13.26 | -1.85% | -- | 21 | 27,846 | 卖盘 |
| 14:53:30 | 13.26 | -1.85% | -- | 26 | 34,476 | 卖盘 |
| 14:53:24 | 13.26 | -1.85% | -- | 4 | 5,304 | 卖盘 |
| 14:53:21 | 13.26 | -1.85% | -- | 27 | 35,802 | 卖盘 |
| 14:53:12 | 13.26 | -1.85% | -0.01 | 7 | 9,282 | 卖盘 |
| 14:53:09 | 13.27 | -1.78% | -- | 30 | 39,810 | 买盘 |
| 14:53:06 | 13.27 | -1.78% | -- | 8 | 10,616 | 买盘 |
| 14:53:03 | 13.27 | -1.78% | -- | 5 | 6,635 | 买盘 |
| 14:53:00 | 13.27 | -1.78% | +0.01 | 5 | 6,635 | 买盘 |
| 14:52:45 | 13.26 | -1.85% | -- | 4 | 5,304 | 卖盘 |
| 14:52:42 | 13.26 | -1.85% | -- | 1 | 1,326 | 卖盘 |
| 14:52:36 | 13.26 | -1.85% | -- | 1 | 1,326 | 中性盘 |
