格尔软件(sh603232)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
18.950	500700	0.79%
18.860	550500	0.86%
18.850	524900	0.82%
18.720	252700	0.40%
18.710	219300	0.34%
18.700	702300	1.10%
18.680	581000	0.91%
18.670	188500	0.30%
18.660	263930	0.41%
18.650	1242070	1.95%
18.630	171700	0.27%
18.620	176300	0.28%
18.600	517120	0.81%
18.590	1056100	1.66%
18.580	661600	1.04%
18.570	163500	0.26%
18.560	173500	0.27%
18.550	141100	0.22%
18.540	204380	0.32%
18.530	575700	0.90%
18.520	183400	0.29%
18.500	33400	0.05%
18.490	62100	0.10%
18.480	201200	0.32%
18.470	220600	0.35%
18.450	60400	0.09%
18.440	796000	1.25%
18.430	154940	0.24%
18.420	836400	1.31%
18.410	693900	1.09%
18.400	1230300	1.93%
18.390	366500	0.58%
18.380	1176000	1.85%
18.370	323560	0.51%
18.360	1431400	2.25%
18.350	1086324	1.71%
18.340	9400	0.01%
18.330	995620	1.56%
18.320	126300	0.20%
18.310	495300	0.78%
18.300	398282	0.63%
18.290	192040	0.30%
18.280	542100	0.85%
18.270	174700	0.27%
18.260	599660	0.94%
18.250	1099500	1.73%
18.240	3174700	4.99%
18.230	232178	0.36%
18.220	1545700	2.43%
18.210	379100	0.60%
18.200	1234978	1.94%
18.190	437700	0.69%
18.180	524660	0.82%
18.170	255600	0.40%
18.160	853900	1.34%
18.150	1734940	2.72%
18.140	294900	0.46%
18.130	624078	0.98%
18.120	478740	0.75%
18.110	836400	1.31%
18.100	929880	1.46%
18.090	188200	0.30%
18.080	635820	1.00%
18.070	238100	0.37%
18.060	591400	0.93%
18.050	363400	0.57%
18.040	275620	0.43%
18.030	540460	0.85%
18.020	333740	0.52%
18.010	637300	1.00%
18.000	438300	0.69%
17.990	160700	0.25%
17.980	23600	0.04%
17.960	62400	0.10%
17.950	138900	0.22%
17.940	5100	0.01%
17.930	24100	0.04%
17.920	41200	0.06%
17.910	168300	0.26%
17.900	100400	0.16%
17.890	143200	0.22%
17.880	292600	0.46%
17.870	95200	0.15%
17.860	97200	0.15%
17.850	162800	0.26%
17.840	79400	0.12%
17.830	308800	0.48%
17.820	335100	0.53%
17.810	112320	0.18%
17.800	98400	0.15%
17.790	408180	0.64%
17.780	254120	0.40%
17.770	249400	0.39%
17.760	265880	0.42%
17.750	463482	0.73%
17.740	236200	0.37%
17.730	173520	0.27%
17.720	255600	0.40%
17.710	268172	0.42%
17.700	291034	0.46%
17.690	290200	0.46%
17.680	380780	0.60%
17.670	292900	0.46%
17.660	316300	0.50%
17.650	406199	0.64%
17.640	503200	0.79%
17.630	363500	0.57%
17.620	475081	0.75%
17.610	443000	0.70%
17.600	1004700	1.58%
17.590	338340	0.53%
17.580	705100	1.11%
17.570	336000	0.53%
17.560	385420	0.61%
17.550	590301	0.93%
17.540	313080	0.49%
17.530	299400	0.47%
17.520	230600	0.36%
17.510	468400	0.74%
17.500	846352	1.33%
17.490	285968	0.45%
17.480	286300	0.45%
17.470	242700	0.38%
17.460	432960	0.68%
17.450	548000	0.86%
17.440	369860	0.58%
17.430	462078	0.73%
17.420	641800	1.01%
17.410	397198	0.62%
17.400	592222	0.93%
17.390	74500	0.12%
17.380	53600	0.08%
17.370	140400	0.22%
17.360	71297	0.11%
17.350	133603	0.21%
17.340	159600	0.25%
17.330	130400	0.20%
17.320	355100	0.56%
17.310	275840	0.43%
17.300	588100	0.92%
17.290	316980	0.50%
17.280	369800	0.58%
17.270	178000	0.28%
17.260	169000	0.27%
17.250	229400	0.36%
17.240	161000	0.25%
17.230	155800	0.24%
17.220	122200	0.19%
17.210	563700	0.89%
17.200	74000	0.12%
17.190	93800	0.15%
17.180	1100	0.00%
17.170	28200	0.04%
17.150	7500	0.01%
17.140	410700	0.64%
17.130	25800	0.04%
17.120	45600	0.07%
17.110	29800	0.05%
17.100	20600	0.03%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603232.SH)