今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 21.40 | -0.42% | -- | 0 | 0 | 买盘 |
15:00:03 | 21.40 | -0.42% | -0.02 | 513 | 1,097,820 | 卖盘 |
14:57:19 | 21.42 | -0.33% | -- | 0 | 0 | 卖盘 |
14:57:07 | 21.42 | -0.33% | -- | 0 | 0 | 中性盘 |
14:57:01 | 21.42 | -0.33% | -- | 0 | 0 | 买盘 |
14:56:58 | 21.42 | -0.33% | +0.01 | 8 | 18,207 | 买盘 |
14:56:55 | 21.41 | -0.37% | -- | 2 | 4,282 | 卖盘 |
14:56:52 | 21.41 | -0.37% | -0.01 | 7 | 14,987 | 卖盘 |
14:56:49 | 21.42 | -0.33% | -- | 8 | 17,136 | 买盘 |
14:56:46 | 21.42 | -0.33% | -- | 35 | 74,970 | 买盘 |
14:56:43 | 21.42 | -0.33% | -- | 72 | 154,224 | 买盘 |
14:56:40 | 21.42 | -0.33% | +0.01 | 4 | 8,568 | 买盘 |
14:56:37 | 21.41 | -0.37% | -- | 4 | 8,564 | 买盘 |
14:56:34 | 21.41 | -0.37% | +0.01 | 13 | 27,833 | 中性盘 |
14:56:31 | 21.40 | -0.42% | -0.01 | 241 | 515,740 | 卖盘 |
14:56:28 | 21.41 | -0.37% | +0.01 | 18 | 38,538 | 买盘 |
14:56:25 | 21.40 | -0.42% | -0.01 | 3 | 6,420 | 卖盘 |
14:56:22 | 21.41 | -0.37% | +0.01 | 15 | 32,115 | 买盘 |
14:56:19 | 21.40 | -0.42% | -- | 10 | 21,400 | 卖盘 |
14:56:16 | 21.40 | -0.42% | -0.01 | 10 | 21,400 | 卖盘 |
14:56:13 | 21.41 | -0.37% | +0.01 | 31 | 66,371 | 买盘 |
14:56:07 | 21.40 | -0.42% | -- | 7 | 14,980 | 卖盘 |
14:56:04 | 21.40 | -0.42% | -0.01 | 5 | 10,700 | 卖盘 |
14:56:01 | 21.41 | -0.37% | +0.01 | 126 | 269,766 | 买盘 |
14:55:58 | 21.40 | -0.42% | -- | 1 | 2,140 | 卖盘 |
14:55:55 | 21.40 | -0.42% | -- | 2 | 4,280 | 卖盘 |
14:55:52 | 21.40 | -0.42% | -- | 3 | 6,420 | 卖盘 |
14:55:49 | 21.40 | -0.42% | -0.01 | 49 | 104,860 | 卖盘 |
14:55:46 | 21.41 | -0.37% | +0.01 | 12 | 25,692 | 买盘 |
14:55:43 | 21.40 | -0.42% | -0.02 | 46 | 98,440 | 卖盘 |
14:55:37 | 21.42 | -0.33% | +0.01 | 4 | 8,568 | 买盘 |
14:55:34 | 21.41 | -0.37% | -- | 1 | 2,141 | 卖盘 |
14:55:31 | 21.41 | -0.37% | -0.01 | 4 | 8,564 | 卖盘 |
14:55:28 | 21.42 | -0.33% | -0.01 | 20 | 43,911 | 中性盘 |