今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 22.99 | -3.28% | -- | 0 | 0 | 卖盘 |
15:00:00 | 22.99 | -3.28% | -- | 0 | 0 | 卖盘 |
15:00:00 | 22.99 | -3.28% | -0.11 | 15790 | 36,303,187 | 买盘 |
14:59:58 | 23.10 | -2.82% | -- | 0 | 0 | 买盘 |
14:59:56 | 23.10 | -2.82% | -- | 0 | 0 | 卖盘 |
14:59:49 | 23.10 | -2.82% | -- | 0 | 0 | 卖盘 |
14:59:47 | 23.10 | -2.82% | -- | 0 | 0 | 卖盘 |
14:57:13 | 23.10 | -2.82% | -- | 0 | 0 | 卖盘 |
14:57:10 | 23.10 | -2.82% | -- | 0 | 0 | 卖盘 |
14:57:07 | 23.10 | -2.82% | -- | 0 | 0 | 卖盘 |
14:57:04 | 23.10 | -2.82% | -- | 0 | 0 | 卖盘 |
14:57:01 | 23.10 | -2.82% | -- | 0 | 0 | 中性盘 |
14:56:59 | 23.10 | -2.82% | -0.01 | 72 | 166,320 | 卖盘 |
14:56:56 | 23.11 | -2.78% | +0.01 | 17 | 39,287 | 买盘 |
14:56:47 | 23.10 | -2.82% | -- | 53 | 122,430 | 卖盘 |
14:56:44 | 23.10 | -2.82% | +0.01 | 25 | 57,750 | 买盘 |
14:56:41 | 23.09 | -2.86% | -0.01 | 58 | 133,922 | 卖盘 |
14:56:38 | 23.10 | -2.82% | -- | 46 | 106,260 | 买盘 |
14:56:35 | 23.10 | -2.82% | -- | 20 | 46,200 | 买盘 |
14:56:35 | 23.10 | -2.82% | -- | 20 | 46,200 | 中性盘 |