| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:30:29 | 63.77 | -5.87% | -0.02 | 111 | 707,847 | 中性盘 |
| 13:30:26 | 63.79 | -5.85% | -0.05 | 149 | 950,471 | 卖盘 |
| 13:30:23 | 63.84 | -5.77% | +0.01 | 11 | 70,224 | 买盘 |
| 13:30:20 | 63.83 | -5.79% | -- | 11 | 70,213 | 卖盘 |
| 13:30:17 | 63.83 | -5.79% | -0.01 | 21 | 134,043 | 卖盘 |
| 13:30:14 | 63.84 | -5.77% | -- | 25 | 159,600 | 买盘 |
| 13:30:11 | 63.84 | -5.77% | +0.02 | 47 | 300,048 | 买盘 |
| 13:30:08 | 63.82 | -5.80% | -- | 4 | 25,528 | 卖盘 |
| 13:30:05 | 63.82 | -5.80% | -- | 37 | 236,134 | 买盘 |
| 13:30:02 | 63.82 | -5.80% | +0.01 | 67 | 427,594 | 买盘 |
| 13:29:59 | 63.81 | -5.82% | -- | 5 | 31,905 | 买盘 |
| 13:29:56 | 63.81 | -5.82% | -0.01 | 65 | 414,765 | 卖盘 |
| 13:29:53 | 63.82 | -5.80% | -- | 13 | 82,966 | 卖盘 |
| 13:29:50 | 63.82 | -5.80% | -- | 117 | 746,694 | 中性盘 |
| 13:29:47 | 63.82 | -5.80% | -0.03 | 13 | 82,966 | 卖盘 |
| 13:29:44 | 63.85 | -5.76% | -0.05 | 25 | 159,625 | 中性盘 |
| 13:29:41 | 63.90 | -5.68% | +0.01 | 59 | 377,010 | 买盘 |
| 13:29:38 | 63.89 | -5.70% | +0.08 | 159 | 1,015,851 | 买盘 |
| 13:29:35 | 63.81 | -5.82% | -- | 176 | 1,123,056 | 卖盘 |
| 13:29:32 | 63.81 | -5.82% | +0.01 | 64 | 408,384 | 买盘 |
| 13:29:29 | 63.80 | -5.83% | -- | 61 | 389,180 | 买盘 |
| 13:29:26 | 63.80 | -5.83% | -0.06 | 111 | 708,180 | 卖盘 |
| 13:29:23 | 63.86 | -5.74% | -- | 43 | 274,598 | 买盘 |
| 13:29:20 | 63.86 | -5.74% | -- | 120 | 766,320 | 卖盘 |
| 13:29:17 | 63.86 | -5.74% | +0.04 | 239 | 1,526,254 | 买盘 |
| 13:29:14 | 63.82 | -5.80% | +0.03 | 128 | 816,896 | 买盘 |
| 13:29:11 | 63.79 | -5.85% | +0.01 | 69 | 440,151 | 中性盘 |
| 13:29:08 | 63.78 | -5.86% | -0.08 | 73 | 465,594 | 中性盘 |
| 13:29:05 | 63.86 | -5.74% | -0.03 | 84 | 536,424 | 中性盘 |
| 13:29:02 | 63.89 | -5.70% | +0.3 | 456 | 2,913,384 | 买盘 |
| 13:28:59 | 63.59 | -6.14% | -0.01 | 133 | 845,747 | 卖盘 |
| 13:28:56 | 63.60 | -6.13% | -- | 259 | 1,647,240 | 卖盘 |
| 13:28:53 | 63.60 | -6.13% | +0.02 | 220 | 1,399,200 | 中性盘 |
| 13:28:50 | 63.58 | -6.15% | -0.04 | 226 | 1,436,908 | 卖盘 |
| 13:28:47 | 63.62 | -6.10% | -- | 92 | 585,304 | 卖盘 |
| 13:28:44 | 63.62 | -6.10% | +0.01 | 68 | 432,616 | 中性盘 |
| 13:28:41 | 63.61 | -6.11% | -0.07 | 123 | 782,403 | 卖盘 |
| 13:28:38 | 63.68 | -6.01% | -0.01 | 38 | 241,984 | 买盘 |
| 13:28:35 | 63.69 | -5.99% | -0.01 | 78 | 496,782 | 中性盘 |
| 13:28:32 | 63.70 | -5.98% | -0.01 | 52 | 331,240 | 卖盘 |
| 13:28:29 | 63.71 | -5.96% | -0.01 | 97 | 617,987 | 卖盘 |
| 13:28:26 | 63.72 | -5.95% | -0.01 | 340 | 2,166,480 | 卖盘 |
| 13:28:23 | 63.73 | -5.93% | +0.01 | 150 | 955,950 | 中性盘 |
| 13:28:20 | 63.72 | -5.95% | +0.01 | 383 | 2,440,476 | 中性盘 |
| 13:28:17 | 63.71 | -5.96% | -0.01 | 118 | 751,778 | 卖盘 |
| 13:28:14 | 63.72 | -5.95% | -0.06 | 111 | 707,292 | 卖盘 |
| 13:28:11 | 63.78 | -5.86% | -- | 115 | 733,470 | 买盘 |
| 13:28:08 | 63.78 | -5.86% | +0.03 | 141 | 899,298 | 买盘 |
| 13:28:05 | 63.75 | -5.90% | -0.04 | 154 | 981,750 | 卖盘 |
| 13:28:02 | 63.79 | -5.85% | -0.04 | 120 | 765,480 | 卖盘 |
| 13:27:59 | 63.83 | -5.79% | +0.03 | 43 | 274,469 | 中性盘 |
| 13:27:56 | 63.80 | -5.83% | -0.03 | 260 | 1,658,800 | 卖盘 |
| 13:27:53 | 63.83 | -5.79% | +0.03 | 101 | 644,683 | 买盘 |
| 13:27:50 | 63.80 | -5.83% | -0.03 | 110 | 701,800 | 卖盘 |
| 13:27:47 | 63.83 | -5.79% | +0.02 | 127 | 810,641 | 买盘 |
| 13:27:44 | 63.81 | -5.82% | -0.01 | 35 | 223,335 | 卖盘 |
| 13:27:41 | 63.82 | -5.80% | -0.02 | 16 | 102,112 | 卖盘 |
| 13:27:38 | 63.84 | -5.77% | -0.01 | 74 | 472,416 | 中性盘 |
| 13:27:35 | 63.85 | -5.76% | +0.02 | 28 | 178,780 | 中性盘 |
| 13:27:32 | 63.83 | -5.79% | -0.04 | 46 | 293,618 | 卖盘 |
| 13:27:29 | 63.87 | -5.73% | -- | 126 | 804,762 | 中性盘 |
| 13:27:26 | 63.87 | -5.73% | -0.01 | 73 | 466,251 | 卖盘 |
| 13:27:23 | 63.88 | -5.71% | -- | 97 | 619,636 | 卖盘 |
| 13:27:20 | 63.88 | -5.71% | -- | 51 | 325,788 | 中性盘 |
