景旺电子(sh603228)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
33.620	8300	0.03%
33.610	60500	0.24%
33.600	115900	0.45%
33.590	169200	0.66%
33.580	15400	0.06%
33.570	160000	0.62%
33.560	18900	0.07%
33.550	33700	0.13%
33.540	14700	0.06%
33.530	57100	0.22%
33.520	54900	0.21%
33.510	4300	0.02%
33.500	150700	0.59%
33.490	296400	1.16%
33.470	87600	0.34%
33.460	5500	0.02%
33.450	16300	0.06%
33.440	65100	0.25%
33.420	4200	0.02%
33.410	9200	0.04%
33.380	8900	0.03%
33.370	104900	0.41%
33.360	10500	0.04%
33.350	63700	0.25%
33.340	25100	0.10%
33.330	9800	0.04%
33.320	45100	0.18%
33.310	6300	0.02%
33.300	93200	0.36%
33.290	156600	0.61%
33.280	213800	0.83%
33.270	78600	0.31%
33.260	314500	1.23%
33.250	170736	0.67%
33.240	133264	0.52%
33.230	204700	0.80%
33.220	168000	0.66%
33.210	404200	1.58%
33.200	296780	1.16%
33.190	410120	1.60%
33.180	344400	1.34%
33.170	326100	1.27%
33.160	196100	0.77%
33.150	581400	2.27%
33.140	530600	2.07%
33.130	415000	1.62%
33.120	540100	2.11%
33.110	485200	1.89%
33.100	708500	2.76%
33.090	355000	1.39%
33.080	367300	1.43%
33.070	383321	1.50%
33.060	608080	2.37%
33.050	443400	1.73%
33.040	157300	0.61%
33.030	473700	1.85%
33.020	678200	2.65%
33.010	431800	1.68%
33.000	652600	2.55%
32.990	262900	1.03%
32.980	245900	0.96%
32.970	315400	1.23%
32.960	176900	0.69%
32.950	268000	1.05%
32.940	267600	1.04%
32.930	191900	0.75%
32.920	158500	0.62%
32.910	106800	0.42%
32.900	216700	0.85%
32.890	202800	0.79%
32.880	256900	1.00%
32.870	270800	1.06%
32.860	147300	0.57%
32.850	107900	0.42%
32.840	146800	0.57%
32.830	199900	0.78%
32.820	96000	0.37%
32.810	102300	0.40%
32.800	199500	0.78%
32.790	153700	0.60%
32.780	132300	0.52%
32.770	45000	0.18%
32.760	29200	0.11%
32.750	66000	0.26%
32.730	153900	0.60%
32.720	117900	0.46%
32.700	383600	1.50%
32.690	306500	1.20%
32.680	385700	1.50%
32.670	166000	0.65%
32.660	306700	1.20%
32.650	129700	0.51%
32.640	136300	0.53%
32.630	249400	0.97%
32.620	133900	0.52%
32.610	120700	0.47%
32.600	98000	0.38%
32.590	43600	0.17%
32.580	88800	0.35%
32.570	62000	0.24%
32.560	134600	0.53%
32.550	305600	1.19%
32.540	59300	0.23%
32.530	2800	0.01%
32.520	20900	0.08%
32.510	58300	0.23%
32.500	226500	0.88%
32.490	92000	0.36%
32.480	68100	0.27%
32.460	110500	0.43%
32.450	104300	0.41%
32.440	102000	0.40%
32.430	80700	0.31%
32.420	45500	0.18%
32.410	87100	0.34%
32.400	294400	1.15%
32.390	106400	0.42%
32.380	101900	0.40%
32.370	157500	0.61%
32.360	180200	0.70%
32.350	64500	0.25%
32.340	540900	2.11%
32.330	191200	0.75%
32.320	16900	0.07%
32.310	98200	0.38%
32.300	336800	1.31%
32.290	66800	0.26%
32.280	215200	0.84%
32.270	166500	0.65%
32.260	213200	0.83%
32.250	86500	0.34%
32.230	94500	0.37%
32.220	38200	0.15%
32.210	70100	0.27%
32.200	52700	0.21%
32.190	7800	0.03%
32.180	13800	0.05%
32.170	27700	0.11%
32.160	27400	0.11%
32.150	93000	0.36%
32.140	5800	0.02%
32.130	12700	0.05%
32.100	51600	0.20%
32.090	62000	0.24%
32.080	23600	0.09%
32.070	14600	0.06%
32.040	24800	0.10%
32.030	8900	0.03%
32.000	59800	0.23%
31.960	42600	0.17%
31.900	22800	0.09%
31.850	21500	0.08%
31.820	18600	0.07%
31.760	137000	0.53%
31.750	79700	0.31%
31.740	3900	0.02%
31.720	84400	0.33%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603228.SH)