财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 景旺电子 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603228.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
68.260 47700 0.16%
68.240 33500 0.11%
68.200 146300 0.49%
68.190 4600 0.02%
68.180 19100 0.06%
68.170 6700 0.02%
68.160 21500 0.07%
68.150 46600 0.16%
68.140 12000 0.04%
68.130 10700 0.04%
68.120 38200 0.13%
68.110 4600 0.02%
68.100 22000 0.07%
68.090 26000 0.09%
68.070 6600 0.02%
68.060 22200 0.07%
68.050 5300 0.02%
68.000 98400 0.33%
67.990 23900 0.08%
67.980 35900 0.12%
67.970 10300 0.03%
67.960 6100 0.02%
67.930 4700 0.02%
67.920 5500 0.02%
67.910 104300 0.35%
67.900 12600 0.04%
67.890 44700 0.15%
67.880 41440 0.14%
67.870 18228 0.06%
67.860 113972 0.38%
67.850 98800 0.33%
67.840 20500 0.07%
67.830 170100 0.57%
67.820 122200 0.41%
67.810 118800 0.40%
67.800 96900 0.32%
67.790 226600 0.75%
67.780 194600 0.65%
67.770 135100 0.45%
67.760 75100 0.25%
67.750 121100 0.40%
67.740 86772 0.29%
67.730 78000 0.26%
67.720 68600 0.23%
67.710 218772 0.73%
67.700 161386 0.54%
67.690 115300 0.38%
67.680 242507 0.81%
67.670 137000 0.46%
67.660 141528 0.47%
67.650 254107 0.85%
67.640 283000 0.94%
67.630 64200 0.21%
67.620 141900 0.47%
67.610 65700 0.22%
67.600 262500 0.87%
67.590 118300 0.39%
67.580 164900 0.55%
67.570 145500 0.48%
67.560 137600 0.46%
67.550 340334 1.13%
67.540 124100 0.41%
67.530 136100 0.45%
67.520 227000 0.76%
67.510 201500 0.67%
67.500 383700 1.28%
67.490 232400 0.77%
67.480 188400 0.63%
67.470 239300 0.80%
67.460 258300 0.86%
67.450 162600 0.54%
67.440 193100 0.64%
67.430 256120 0.85%
67.420 714490 2.38%
67.410 254900 0.85%
67.400 291693 0.97%
67.390 161406 0.54%
67.380 205500 0.68%
67.370 130706 0.44%
67.360 171994 0.57%
67.350 263436 0.88%
67.340 118736 0.40%
67.330 123564 0.41%
67.320 124490 0.41%
67.310 122900 0.41%
67.300 238400 0.79%
67.290 125900 0.42%
67.280 84100 0.28%
67.270 40500 0.13%
67.260 77055 0.26%
67.250 102890 0.34%
67.240 98900 0.33%
67.230 81100 0.27%
67.220 33300 0.11%
67.210 69400 0.23%
67.200 122700 0.41%
67.190 22500 0.07%
67.180 66600 0.22%
67.170 38300 0.13%
67.160 51500 0.17%
67.150 51500 0.17%
67.140 63300 0.21%
67.130 50600 0.17%
67.120 39500 0.13%
67.110 45300 0.15%
67.100 58400 0.19%
67.090 130800 0.44%
67.080 43700 0.15%
67.070 36600 0.12%
67.060 111900 0.37%
67.050 88300 0.29%
67.040 67500 0.22%
67.030 32800 0.11%
67.020 106700 0.36%
67.010 32900 0.11%
67.000 72600 0.24%
66.990 39600 0.13%
66.980 57200 0.19%
66.970 26100 0.09%
66.960 95100 0.32%
66.950 134400 0.45%
66.940 18900 0.06%
66.930 20400 0.07%
66.920 28400 0.09%
66.910 31900 0.11%
66.900 32500 0.11%
66.890 37600 0.13%
66.880 72200 0.24%
66.870 47900 0.16%
66.860 38300 0.13%
66.850 114500 0.38%
66.840 76100 0.25%
66.830 36900 0.12%
66.820 22900 0.08%
66.810 68500 0.23%
66.800 22600 0.08%
66.790 18900 0.06%
66.780 15800 0.05%
66.770 19700 0.07%
66.760 15700 0.05%
66.750 39100 0.13%
66.740 35200 0.12%
66.730 53500 0.18%
66.720 94200 0.31%
66.710 2900 0.01%
66.700 92500 0.31%
66.690 17400 0.06%
66.680 5900 0.02%
66.670 31900 0.11%
66.660 41100 0.14%
66.650 98700 0.33%
66.640 65000 0.22%
66.630 28800 0.10%
66.620 36000 0.12%
66.610 65000 0.22%
66.600 83500 0.28%
66.590 33600 0.11%
66.580 26700 0.09%
66.570 3500 0.01%
66.560 50100 0.17%
66.550 65000 0.22%
66.540 20500 0.07%
66.530 79500 0.26%
66.520 13000 0.04%
66.510 31100 0.10%
66.500 42300 0.14%
66.490 10400 0.03%
66.480 25800 0.09%
66.470 3000 0.01%
66.460 2000 0.01%
66.450 21600 0.07%
66.440 34200 0.11%
66.430 14300 0.05%
66.420 13000 0.04%
66.410 100 0.00%
66.400 60100 0.20%
66.390 29500 0.10%
66.380 78500 0.26%
66.370 36400 0.12%
66.360 32500 0.11%
66.350 36709 0.12%
66.340 13300 0.04%
66.330 31400 0.10%
66.320 16700 0.06%
66.310 33800 0.11%
66.300 153500 0.51%
66.290 83100 0.28%
66.280 40900 0.14%
66.270 41100 0.14%
66.260 24200 0.08%
66.250 106700 0.36%
66.240 113500 0.38%
66.230 188500 0.63%
66.220 13500 0.04%
66.210 38700 0.13%
66.200 46500 0.15%
66.180 50800 0.17%
66.170 72600 0.24%
66.160 56400 0.19%
66.150 73400 0.24%
66.110 26000 0.09%
66.100 38400 0.13%
66.090 45100 0.15%
66.080 65000 0.22%
66.060 8700 0.03%
66.050 29400 0.10%
66.040 19400 0.06%
66.030 21200 0.07%
66.020 18300 0.06%
66.010 29400 0.10%
66.000 30900 0.10%
65.990 700 0.00%
65.980 32400 0.11%
65.970 1300 0.00%
65.960 2200 0.01%
65.950 22800 0.08%
65.940 151000 0.50%
65.930 74300 0.25%
65.920 37400 0.12%
65.910 72400 0.24%
65.900 102200 0.34%
65.890 50800 0.17%
65.880 26500 0.09%
65.870 13200 0.04%
65.860 56900 0.19%
65.850 59200 0.20%
65.840 27000 0.09%
65.830 126800 0.42%
65.820 155600 0.52%
65.810 97000 0.32%
65.800 65400 0.22%
65.790 66200 0.22%
65.780 6200 0.02%
65.770 20900 0.07%
65.760 58100 0.19%
65.750 79100 0.26%
65.740 67200 0.22%
65.730 40000 0.13%
65.720 37800 0.13%
65.710 137200 0.46%
65.700 102600 0.34%
65.690 42600 0.14%
65.680 96100 0.32%
65.670 105600 0.35%
65.660 66500 0.22%
65.650 110400 0.37%
65.640 28400 0.09%
65.630 65600 0.22%
65.620 184100 0.61%
65.610 64500 0.21%
65.600 127400 0.42%
65.590 172400 0.57%
65.580 84700 0.28%
65.570 55200 0.18%
65.560 228800 0.76%
65.550 128700 0.43%
65.540 66800 0.22%
65.530 152141 0.51%
65.520 51100 0.17%
65.510 50800 0.17%
65.500 333100 1.11%
65.490 105000 0.35%
65.480 38300 0.13%
65.470 107600 0.36%
65.460 163000 0.54%
65.450 91300 0.30%
65.440 12800 0.04%
65.430 216500 0.72%
65.420 186800 0.62%
65.410 181336 0.60%
65.400 199600 0.66%
65.390 118700 0.40%
65.380 49600 0.17%
65.370 41464 0.14%
65.360 33000 0.11%
65.350 95000 0.32%
65.340 292100 0.97%
65.330 32300 0.11%
65.320 900 0.00%
65.310 67300 0.22%
65.300 54000 0.18%
65.290 9600 0.03%
65.280 30300 0.10%
65.260 49200 0.16%
65.250 55000 0.18%
65.240 30300 0.10%
65.230 36600 0.12%
65.220 24200 0.08%
65.210 8400 0.03%
65.200 74700 0.25%
65.190 7500 0.02%
65.180 102300 0.34%
65.170 26400 0.09%
65.160 149100 0.50%
65.150 35100 0.12%
65.140 22900 0.08%
65.130 3000 0.01%
65.120 26900 0.09%
65.110 76800 0.26%
65.100 13000 0.04%
65.090 2800 0.01%
65.080 86900 0.29%
65.070 63600 0.21%
65.060 145300 0.48%
65.050 58800 0.20%
65.040 20700 0.07%
65.030 87500 0.29%
65.020 208800 0.70%
65.010 157100 0.52%
65.000 177700 0.59%
64.990 177600 0.59%
64.980 84600 0.28%
64.970 41100 0.14%
64.960 30500 0.10%
64.950 321700 1.07%
64.940 95600 0.32%
64.930 99000 0.33%
64.920 67400 0.22%
64.910 181000 0.60%
64.900 117900 0.39%
64.890 259400 0.86%
64.880 71000 0.24%
64.870 130300 0.43%
64.860 55000 0.18%
64.850 139000 0.46%
64.840 35900 0.12%
64.830 77000 0.26%
64.820 161300 0.54%
64.810 104700 0.35%
64.800 327600 1.09%
64.790 71800 0.24%
64.780 78600 0.26%
64.770 165500 0.55%
64.760 98200 0.33%
64.750 105000 0.35%
64.740 214900 0.72%
64.730 20000 0.07%
64.720 40200 0.13%
64.710 36200 0.12%
64.700 52300 0.17%
64.690 56100 0.19%
64.680 173100 0.58%
64.670 68379 0.23%
64.660 15100 0.05%
64.650 50000 0.17%
64.640 42100 0.14%
64.630 5500 0.02%
64.620 88437 0.29%
64.610 12000 0.04%
64.600 1400 0.00%
64.590 20200 0.07%
64.580 12600 0.04%
64.570 17600 0.06%
64.560 39900 0.13%
64.550 108821 0.36%
64.530 30500 0.10%
64.520 42000 0.14%
64.510 14200 0.05%
64.500 34300 0.11%
64.480 5800 0.02%
64.470 276800 0.92%
64.460 224300 0.75%
64.450 8500 0.03%
客户服务热线：4001102288　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。